Lịch sử giá Xaucoin (XAU) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$0.06195	$0.07357	$0.06147	$0.07270	$376.82	$0
2018-03-02	$0.07251	$0.07415	$0.07185	$0.07258	$1.20	$0
2018-03-03	$0.07333	$0.07620	$0.07333	$0.07598	$17.88	$0
2018-03-04	$0.07585	$0.07591	$0.06770	$0.07019	$2.47	$0
2018-03-05	$0.07014	$0.07052	$0.06920	$0.06922	$207.73	$0
2018-03-06	$0.06903	$0.06903	$0.06375	$0.06450	$3.74	$0
2018-03-07	$0.06442	$0.06562	$0.06350	$0.06458	$34.88	$0
2018-03-08	$0.06449	$0.06580	$0.05909	$0.06097	$32.93	$0
2018-03-10	$0.05827	$0.05880	$0.05794	$0.05847	$1.72	$0
2018-03-11	$0.05827	$0.06458	$0.05628	$0.05745	$1.15	$0
2018-03-12	$0.05727	$0.06569	$0.05642	$0.06070	$3.30	$0
2018-03-13	$0.06035	$0.06256	$0.05333	$0.05498	$7.37	$0
2018-03-14	$0.05499	$0.05625	$0.05186	$0.05187	$2.14	$0
2018-03-15	$0.05407	$0.05582	$0.04811	$0.04976	$2.65	$0
2018-03-16	$0.04973	$0.05705	$0.04787	$0.05511	$70.24	$0
2018-03-17	$0.05520	$0.05532	$0.05152	$0.05152	$64.81	$0
2018-03-18	$0.05118	$0.05196	$0.04451	$0.04935	$48.41	$0
2018-03-19	$0.04914	$0.05208	$0.04884	$0.05025	$12.34	$0
2018-03-25	$0.05544	$0.05671	$0.05053	$0.05076	$4.40	$0
2018-03-26	$0.05072	$0.05100	$0.04719	$0.04917	$3.44	$0
2018-03-27	$0.04910	$0.04925	$0.04686	$0.04720	$3.51	$0
2018-03-28	$0.04719	$0.04908	$0.04693	$0.04807	$0.9642	$0
2018-03-29	$0.04812	$0.04820	$0.04144	$0.04268	$2.76	$0
2018-03-30	$0.04257	$0.04327	$0.03969	$0.04109	$0.8203	$0
2018-03-31	$0.04109	$0.04325	$0.04097	$0.04256	$0.8497	$0

Lịch sử giá Xaucoin (XAU) Tháng 03/2018 - GiaCoin.com

4.1 trên 794 đánh giá