Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.05128 | $0.05128 | $0.04338 | $0.04537 | $9.63 | $0 |
| 2018-01-02 | $0.04536 | $0.05909 | $0.04380 | $0.05881 | $66.61 | $0 |
| 2018-01-03 | $0.05860 | $0.07221 | $0.05857 | $0.07065 | $219.67 | $0 |
| 2018-01-04 | $0.07103 | $0.07218 | $0.06709 | $0.07088 | $678.72 | $0 |
| 2018-01-05 | $0.07090 | $0.07992 | $0.06512 | $0.07925 | $91.64 | $0 |
| 2018-01-06 | $0.07932 | $0.08268 | $0.07641 | $0.08246 | $75.41 | $0 |
| 2018-01-07 | $0.08240 | $0.08240 | $0.06539 | $0.06539 | $21.78 | $0 |
| 2018-01-08 | $0.06530 | $0.06555 | $0.05711 | $0.06055 | $20.27 | $0 |
| 2018-01-09 | $0.06039 | $0.07298 | $0.06019 | $0.06986 | $50.49 | $0 |
| 2018-01-10 | $0.06996 | $0.07169 | $0.06543 | $0.07169 | $5.41 | $0 |
| 2018-01-11 | $0.07161 | $0.07187 | $0.05291 | $0.05389 | $75.83 | $0 |
| 2018-01-12 | $0.05425 | $0.06463 | $0.05265 | $0.06408 | $35.48 | $0 |
| 2018-01-13 | $0.06400 | $0.06680 | $0.05685 | $0.05741 | $19.27 | $0 |
| 2018-01-14 | $0.05744 | $0.07891 | $0.05652 | $0.07556 | $572.19 | $0 |
| 2018-01-15 | $0.07502 | $0.07892 | $0.07462 | $0.07466 | $82.59 | $0 |
| 2018-01-16 | $0.07475 | $0.07475 | $0.06095 | $0.06113 | $24.45 | $0 |
| 2018-01-17 | $0.05757 | $0.06777 | $0.05110 | $0.06092 | $34.70 | $0 |
| 2018-01-18 | $0.06115 | $0.07191 | $0.04590 | $0.06849 | $162.76 | $0 |
| 2018-01-19 | $0.06777 | $0.07223 | $0.06629 | $0.06917 | $21.56 | $0 |
| 2018-01-20 | $0.06992 | $0.07704 | $0.05593 | $0.07019 | $35.92 | $0 |
| 2018-01-21 | $0.07035 | $0.07035 | $0.06164 | $0.06298 | $18.54 | $0 |
| 2018-01-22 | $0.06384 | $0.06555 | $0.06224 | $0.06496 | $19.12 | $0 |
| 2018-01-23 | $0.06176 | $0.06267 | $0.05976 | $0.05976 | $20.55 | $0 |
| 2018-01-24 | $0.05973 | $0.06311 | $0.05809 | $0.06186 | $21.27 | $0 |
| 2018-01-25 | $0.06288 | $0.06874 | $0.04372 | $0.06155 | $31.45 | $0 |
| 2018-01-26 | $0.06138 | $0.06390 | $0.03511 | $0.04999 | $140.47 | $0 |
| 2018-01-27 | $0.04995 | $0.06389 | $0.04046 | $0.06259 | $50.20 | $0 |
| 2018-01-28 | $0.06291 | $0.07034 | $0.06291 | $0.06409 | $13.14 | $0 |
| 2018-01-29 | $0.06403 | $0.07522 | $0.04992 | $0.07479 | $321.85 | $0 |
| 2018-01-30 | $0.07481 | $0.07498 | $0.04613 | $0.04691 | $63.59 | $0 |
| 2018-01-31 | $0.04698 | $0.06759 | $0.04519 | $0.05033 | $3.86 | $0 |