Xaucoin XAU
Xếp hạng #?
23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động
Lịch sử giá Xaucoin (XAU) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03747 | $0.04295 | $0.03191 | $0.04270 | $39.53 | $0 |
| 2017-12-02 | $0.04267 | $0.04388 | $0.04205 | $0.04337 | $4.59 | $0 |
| 2017-12-03 | $0.04287 | $0.04640 | $0.04151 | $0.04392 | $4.35 | $0 |
| 2017-12-04 | $0.04407 | $0.04475 | $0.02899 | $0.03025 | $19.66 | $0 |
| 2017-12-05 | $0.03031 | $0.04595 | $0.02988 | $0.04562 | $6.12 | $0 |
| 2017-12-06 | $0.04552 | $0.04938 | $0.03384 | $0.03729 | $25.30 | $0 |
| 2017-12-07 | $0.03722 | $0.05394 | $0.03722 | $0.04606 | $24.18 | $0 |
| 2017-12-08 | $0.04617 | $0.06138 | $0.03746 | $0.06138 | $77.49 | $0 |
| 2017-12-09 | $0.06131 | $0.06222 | $0.03589 | $0.03969 | $291.33 | $0 |
| 2017-12-10 | $0.03985 | $0.04143 | $0.03508 | $0.04062 | $298.17 | $0 |
| 2017-12-11 | $0.06288 | $0.06345 | $0.04433 | $0.04447 | $175.00 | $0 |
| 2017-12-12 | $0.04462 | $0.06766 | $0.04357 | $0.06577 | $143.07 | $0 |
| 2017-12-13 | $0.06582 | $0.06670 | $0.04223 | $0.04353 | $20.03 | $0 |
| 2017-12-14 | $0.04340 | $0.04497 | $0.04297 | $0.04389 | $18.31 | $0 |
| 2017-12-15 | $0.04396 | $0.04790 | $0.04395 | $0.04670 | $3.27 | $0 |
| 2017-12-16 | $0.04676 | $0.05201 | $0.04617 | $0.05161 | $6.23 | $0 |
| 2017-12-17 | $0.05161 | $0.05312 | $0.05019 | $0.05074 | $31.83 | $0 |
| 2017-12-18 | $0.05089 | $0.05113 | $0.04861 | $0.05066 | $2.08 | $0 |
| 2017-12-19 | $0.05070 | $0.05089 | $0.04962 | $0.05036 | $2.06 | $0 |
| 2017-12-21 | $0.05391 | $0.05495 | $0.04014 | $0.05105 | $368.28 | $0 |
| 2017-12-22 | $0.05122 | $0.05173 | $0.03045 | $0.03634 | $24.96 | $0 |
| 2017-12-23 | $0.03668 | $0.05122 | $0.03616 | $0.04767 | $213.03 | $0 |
| 2017-12-24 | $0.04820 | $0.04820 | $0.04147 | $0.04601 | $23.40 | $0 |
| 2017-12-25 | $0.04649 | $0.04813 | $0.04404 | $0.04643 | $20.07 | $0 |
| 2017-12-26 | $0.04639 | $0.05844 | $0.04620 | $0.05317 | $38.07 | $0 |
| 2017-12-27 | $0.05321 | $0.06243 | $0.04932 | $0.05240 | $78.44 | $0 |
| 2017-12-28 | $0.05229 | $0.05474 | $0.04497 | $0.04725 | $51.72 | $0 |
| 2017-12-29 | $0.04774 | $0.04991 | $0.04662 | $0.04826 | $16.80 | $0 |