Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,650,738,880 Khối lượng (24h): $134,458,262,710 Thị phần: BTC: 56.6%, ETH: 12.3%
Xaucoin XAU
Xếp hạng #? 23:44:04 05/04/2018
Xaucoin (XAU)
Không hoạt động

Lịch sử giá Xaucoin (XAU) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.01961$0.01995$0.01014$0.01023$56.78$0
2017-07-02$0.01023$0.01928$0.01008$0.01064$4.94$0
2017-07-03$0.01061$0.01100$0.01052$0.01087$1.98$0
2017-07-05$0.01159$0.01177$0.01159$0.01169$0.5196$0
2017-07-06$0.01170$0.02002$0.01101$0.01104$6.67$0
2017-07-07$0.01104$0.01106$0.008661$0.008748$46.56$0
2017-07-08$0.008756$0.01758$0.008601$0.008686$38.57$0
2017-07-09$0.008693$0.01743$0.008670$0.01705$0.6118$0
2017-07-10$0.01709$0.01718$0.01556$0.01600$5.45$0
2017-07-11$0.01596$0.01616$0.008090$0.008135$2.91$0
2017-07-12$0.008095$0.008356$0.007886$0.008353$0.4993$0
2017-07-15$0.01393$0.01431$0.008164$0.008164$3.05$0
2017-07-16$0.008139$0.01336$0.007949$0.01311$1.51$0
2017-07-17$0.01310$0.01512$0.01310$0.01512$0.2221$0
2017-07-18$0.01493$0.01624$0.01488$0.01568$22.51$0
2017-07-19$0.01570$0.01596$0.009630$0.009727$0.9727$0
2017-07-20$0.009697$0.01264$0.009697$0.01226$0.5086$0
2017-07-21$0.01235$0.01239$0.01160$0.01216$0.5045$0
2017-07-22$0.01851$0.01935$0.01256$0.01930$1.55$0
2017-07-23$0.01930$0.01949$0.01207$0.01253$9.17$0
2017-07-24$0.01251$0.01267$0.01228$0.01250$1.11$0
2017-07-25$0.01249$0.01258$0.01245$0.01254$1.12$0
2017-07-27$0.01200$0.01216$0.01196$0.01204$1.20$0
2017-07-28$0.01208$0.01756$0.01208$0.01268$1.35$0
2017-07-29$0.01273$0.01291$0.01262$0.01283$5.45$0
2017-07-30$0.01283$0.01296$0.01228$0.01292$5.48$0
Lịch sử giá Xaucoin (XAU) Tháng 07/2017 - GiaCoin.com
4.4 trên 795 đánh giá