X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003301 | $0.0002049 | $0.0003280 | $111.40 | $0 |
| 2018-03-02 | $0.0003271 | $0.0004413 | $0.0002169 | $0.0002207 | $506.09 | $0 |
| 2018-03-03 | $0.0002204 | $0.0003446 | $0.0002204 | $0.0003438 | $116.98 | $0 |
| 2018-03-04 | $0.0003432 | $0.0003452 | $0.0002224 | $0.0003452 | $19.35 | $0 |
| 2018-03-05 | $0.0003449 | $0.0003502 | $0.0002316 | $0.0003461 | $350.92 | $0 |
| 2018-03-06 | $0.0003452 | $0.0003452 | $0.0002251 | $0.0003220 | $12.90 | $0 |
| 2018-03-07 | $0.0003216 | $0.0003264 | $0.0002833 | $0.0002971 | $2.17 | $0 |
| 2018-03-08 | $0.0002967 | $0.0003020 | $0.0001813 | $0.0001871 | $7.63 | $0 |
| 2018-03-09 | $0.0001859 | $0.0001881 | $0.0001678 | $0.0001719 | $3.58 | $0 |
| 2018-03-10 | $0.0001890 | $0.0002655 | $0.0001745 | $0.0002642 | $10.86 | $0 |
| 2018-03-11 | $0.0002633 | $0.0002749 | $0.0001826 | $0.0001915 | $1.91 | $0 |
| 2018-03-12 | $0.0001909 | $0.0002790 | $0.0001881 | $0.0002742 | $110.05 | $0 |
| 2018-03-13 | $0.0002727 | $0.0002845 | $0.0002662 | $0.0002744 | $3.22 | $0 |
| 2018-03-14 | $0.0002745 | $0.0002808 | $0.0002399 | $0.0002463 | $1.11 | $0 |
| 2018-03-15 | $0.0002462 | $0.0002478 | $0.0001598 | $0.0001653 | $1.65 | $0 |
| 2018-03-16 | $0.0001652 | $0.0001700 | $0.0001590 | $0.0001691 | $1.69 | $0 |
| 2018-03-18 | $0.0002335 | $0.0002344 | $0.0001506 | $0.0001645 | $31.45 | $0 |
| 2018-03-19 | $0.0001638 | $0.0001736 | $0.0001628 | $0.0001685 | $31.16 | $0 |
| 2018-03-20 | $0.0001702 | $0.0001802 | $0.0001692 | $0.0001778 | $1.78 | $0 |
| 2018-03-21 | $0.0001781 | $0.0001822 | $0.0001778 | $0.0001808 | $1.81 | $0 |
| 2018-03-22 | $0.0001742 | $0.0001748 | $0.0001704 | $0.0001740 | $3.48 | $0 |
| 2018-03-23 | $0.0001740 | $0.0001757 | $0.0001663 | $0.0001757 | $3.51 | $0 |
| 2018-03-24 | $0.0001782 | $0.0001789 | $0.0001737 | $0.0001745 | $3.49 | $0 |
| 2018-03-28 | $0.0002355 | $0.0002429 | $0.0002343 | $0.0002380 | $1.19 | $0 |
| 2018-03-29 | $0.0002382 | $0.0002386 | $0.0002068 | $0.0002130 | $1.07 | $0 |
| 2018-03-30 | $0.0002125 | $0.0002135 | $0.0001365 | $0.0001367 | $3.95 | $0 |
| 2018-03-31 | $0.0001367 | $0.0002137 | $0.0001363 | $0.0001386 | $4.85 | $0 |