X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0003776 | $0.0002804 | $0.0003640 | $3.47 | $0 |
| 2018-02-02 | $0.0003633 | $0.0003633 | $0.0002410 | $0.0002650 | $11.92 | $0 |
| 2018-02-03 | $0.0002659 | $0.0003796 | $0.0002460 | $0.0003662 | $0.9173 | $0 |
| 2018-02-04 | $0.0003624 | $0.0003753 | $0.0001700 | $0.0002488 | $18.07 | $0 |
| 2018-02-05 | $0.0002464 | $0.0002515 | $0.0002000 | $0.0002079 | $14.56 | $0 |
| 2018-02-06 | $0.0002082 | $0.0002187 | $0.0001781 | $0.0002125 | $14.88 | $0 |
| 2018-02-08 | $0.0001657 | $0.0001691 | $0.0001626 | $0.0001646 | $1.65 | $0 |
| 2018-02-09 | $0.0001651 | $0.0003488 | $0.0001570 | $0.0003473 | $281.91 | $0 |
| 2018-02-10 | $0.0003476 | $0.0003621 | $0.0001715 | $0.0003423 | $46.88 | $0 |
| 2018-02-11 | $0.0003420 | $0.0003420 | $0.0002401 | $0.0002417 | $17.81 | $0 |
| 2018-02-12 | $0.0002432 | $0.0002659 | $0.0002432 | $0.0002644 | $4.86 | $0 |
| 2018-02-13 | $0.0002590 | $0.0002622 | $0.0002518 | $0.0002561 | $3.40 | $0 |
| 2018-02-14 | $0.0002553 | $0.0002848 | $0.0002553 | $0.0002841 | $36.68 | $0 |
| 2018-02-15 | $0.0002842 | $0.0002985 | $0.0001958 | $0.0002027 | $142.76 | $0 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.0001950 | $0.0001994 | $140.48 | $0 |
| 2018-02-18 | $0.0002243 | $0.0002257 | $0.0002043 | $0.0002087 | $18.23 | $0 |
| 2018-02-19 | $0.0002078 | $0.0003377 | $0.0002071 | $0.0003348 | $52.75 | $0 |
| 2018-02-20 | $0.0003351 | $0.0003488 | $0.0002222 | $0.0002246 | $30.94 | $0 |
| 2018-02-21 | $0.0002243 | $0.0003160 | $0.0002055 | $0.0003143 | $1.46 | $0 |
| 2018-02-22 | $0.0003140 | $0.0003265 | $0.0001950 | $0.0002956 | $8.96 | $0 |
| 2018-02-23 | $0.0002953 | $0.0003072 | $0.0001984 | $0.0003048 | $201.25 | $0 |
| 2018-02-24 | $0.0003044 | $0.0003150 | $0.0002819 | $0.0002913 | $91.08 | $0 |
| 2018-02-25 | $0.0002909 | $0.0002959 | $0.0001864 | $0.0002872 | $123.19 | $0 |
| 2018-02-26 | $0.0002876 | $0.0004166 | $0.0001927 | $0.0004113 | $167.72 | $0 |
| 2018-02-27 | $0.0004125 | $0.0004305 | $0.0002105 | $0.0003203 | $75.90 | $0 |
| 2018-02-28 | $0.0002133 | $0.0002207 | $0.0002060 | $0.0002062 | $9.11 | $0 |