X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002039 | $0.0001014 | $0.0001089 | $55.82 | $0 |
| 2017-12-02 | $0.0001088 | $0.0001119 | $0.0001073 | $0.0001104 | $55.19 | $0 |
| 2017-12-03 | $0.0001096 | $0.0001184 | $0.0001059 | $0.0001120 | $11.26 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $116.33 | $0 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001173 | $5.45 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001378 | $0.0001170 | $0.0001376 | $15.59 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $75.72 | $0 |
| 2017-12-08 | $0.0001736 | $0.0003257 | $0.0001408 | $0.0003256 | $1,843.25 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002709 | $0.0002995 | $11.76 | $0 |
| 2017-12-10 | $0.0003007 | $0.0003007 | $0.0001381 | $0.0001536 | $20.89 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $5.87 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001776 | $0.0001644 | $0.0001734 | $6.07 | $0 |
| 2017-12-13 | $0.0001680 | $0.0001680 | $0.0001631 | $0.0001643 | $2.10 | $0 |
| 2017-12-14 | $0.0001638 | $0.0005030 | $0.0001619 | $0.0003313 | $6,407.28 | $0 |
| 2017-12-15 | $0.0003318 | $0.0005293 | $0.0003317 | $0.0003524 | $20.31 | $0 |
| 2017-12-16 | $0.0003529 | $0.0003926 | $0.0001841 | $0.0003895 | $14.66 | $0 |
| 2017-12-17 | $0.0003895 | $0.0003994 | $0.0001955 | $0.0003815 | $9.34 | $0 |
| 2017-12-18 | $0.0003826 | $0.0003854 | $0.0003655 | $0.0003823 | $13.42 | $0 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0003552 | $0.0003642 | $10.95 | $0 |
| 2017-12-20 | $0.0001722 | $0.0003567 | $0.0001576 | $0.0001644 | $91.86 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001541 | $80.13 | $0 |
| 2017-12-23 | $0.0003015 | $0.0003132 | $0.0002876 | $0.0002889 | $3.97 | $0 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0002513 | $0.0002690 | $3.70 | $0 |
| 2017-12-27 | $0.0003000 | $0.0003113 | $0.0003000 | $0.0003110 | $1.55 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003116 | $0.0002725 | $0.0002864 | $8.81 | $0 |
| 2017-12-29 | $0.0002894 | $0.0003025 | $0.0002825 | $0.0002906 | $4.64 | $0 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0001217 | $0.0001285 | $3.21 | $0 |
| 2017-12-31 | $0.0001271 | $0.0002848 | $0.0001259 | $0.0002785 | $24.41 | $0 |