X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008549 | $0.00008792 | $0.00008529 | $0.00008792 | $1.34 | $0 |
| 2017-10-02 | $0.00008788 | $0.00008931 | $0.00008736 | $0.00008801 | $0.4621 | $0 |
| 2017-10-03 | $0.00008852 | $0.00008855 | $0.00008495 | $0.00008619 | $51.00 | $0 |
| 2017-10-04 | $0.00008639 | $0.00008694 | $0.00008396 | $0.00008417 | $0.4284 | $0 |
| 2017-10-06 | $0.00008819 | $0.00008826 | $0.00008661 | $0.00008745 | $0.8071 | $0 |
| 2017-10-07 | $0.00008748 | $0.00008772 | $0.00008675 | $0.00008695 | $0.8025 | $0 |
| 2017-10-08 | $0.00009142 | $0.00009225 | $0.00009091 | $0.00009203 | $0.9203 | $0 |
| 2017-10-09 | $0.00009206 | $0.00009335 | $0.00009116 | $0.00009290 | $0.9290 | $0 |
| 2017-10-10 | $0.00009593 | $0.00009857 | $0.00009457 | $0.00009527 | $1.74 | $0 |
| 2017-10-11 | $0.00009526 | $0.0001463 | $0.00009450 | $0.0001447 | $2.89 | $0 |
| 2017-10-12 | $0.0001448 | $0.0001454 | $0.00009672 | $0.0001085 | $22.32 | $0 |
| 2017-10-13 | $0.0001088 | $0.0001175 | $0.0001081 | $0.0001120 | $1.12 | $0 |
| 2017-10-16 | $0.00005709 | $0.00005808 | $0.00005652 | $0.00005778 | $2,118.23 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005600 | $8.24 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005601 | $0.00005347 | $0.00005350 | $2.40 | $0 |
| 2017-10-22 | $0.0001165 | $0.0001209 | $0.0001165 | $0.0001198 | $4.92 | $0 |
| 2017-10-23 | $0.0001196 | $0.0001213 | $0.00005664 | $0.00005879 | $63.59 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005493 | $0.00005516 | $35.85 | $0 |
| 2017-10-25 | $0.00005518 | $0.0001136 | $0.00005382 | $0.00005735 | $13.92 | $0 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005885 | $11.77 | $0 |
| 2017-10-27 | $0.00005887 | $0.00005996 | $0.00005699 | $0.00005764 | $11.53 | $0 |
| 2017-10-28 | $0.0001135 | $0.0001150 | $0.00005681 | $0.00005736 | $2.58 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $61.93 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006162 | $0.00006096 | $0.00006124 | $61.24 | $0 |