X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009476 | $0.00009835 | $0.00004813 | $0.00009835 | $277.79 | $0 |
| 2017-09-02 | $0.00009848 | $0.00009963 | $0.00008996 | $0.00009070 | $18.14 | $0 |
| 2017-09-03 | $0.00004727 | $0.00009386 | $0.00004527 | $0.00004617 | $306.50 | $0 |
| 2017-09-04 | $0.00004619 | $0.00009152 | $0.00004284 | $0.00004284 | $9.00 | $0 |
| 2017-09-05 | $0.00004306 | $0.00008996 | $0.00004057 | $0.00008830 | $1.36 | $0 |
| 2017-09-06 | $0.00008840 | $0.00009644 | $0.00004533 | $0.00004625 | $8.88 | $0 |
| 2017-09-07 | $0.00004616 | $0.00009368 | $0.00004500 | $0.00009266 | $0.00009266 | $0 |
| 2017-09-08 | $0.00009268 | $0.00009321 | $0.00004292 | $0.00008641 | $5.76 | $0 |
| 2017-09-09 | $0.00008658 | $0.00008816 | $0.00008410 | $0.00008685 | $0.4342 | $0 |
| 2017-09-10 | $0.00008663 | $0.00008663 | $0.00008096 | $0.00008390 | $0.4195 | $0 |
| 2017-09-11 | $0.00008381 | $0.00008457 | $0.00008374 | $0.00008419 | $0.4677 | $0 |
| 2017-09-12 | $0.00008427 | $0.00008741 | $0.00004103 | $0.00004168 | $7.23 | $0 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003798 | $0.00003862 | $3.86 | $0 |
| 2017-09-16 | $0.00007550 | $0.00007762 | $0.00003556 | $0.00003717 | $19.83 | $0 |
| 2017-09-17 | $0.00003714 | $0.00007410 | $0.00003592 | $0.00007405 | $38.09 | $0 |
| 2017-09-18 | $0.00007390 | $0.00008258 | $0.00003907 | $0.00008186 | $3.48 | $0 |
| 2017-09-19 | $0.00008206 | $0.00008250 | $0.00007731 | $0.00008095 | $0.4173 | $0 |
| 2017-09-20 | $0.00007931 | $0.00007963 | $0.00007779 | $0.00007797 | $0.3899 | $0 |
| 2017-09-21 | $0.00007759 | $0.0001538 | $0.00007626 | $0.0001087 | $9,537.33 | $0 |
| 2017-09-22 | $0.0001086 | $0.0001450 | $0.0001061 | $0.0001085 | $214.18 | $0 |
| 2017-09-23 | $0.0001082 | $0.0001136 | $0.00007389 | $0.00007578 | $311.11 | $0 |
| 2017-09-24 | $0.00007577 | $0.0001110 | $0.00007278 | $0.0001103 | $274.86 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001142 | $0.00007566 | $0.00007867 | $58.91 | $0 |
| 2017-09-26 | $0.00007867 | $0.00007962 | $0.00007730 | $0.00007858 | $7.86 | $0 |
| 2017-09-27 | $0.0001175 | $0.0001175 | $0.00007814 | $0.00008415 | $12.71 | $0 |
| 2017-09-28 | $0.00008415 | $0.00008549 | $0.00008278 | $0.00008394 | $53.38 | $0 |
| 2017-09-29 | $0.00008387 | $0.0001237 | $0.00008096 | $0.00008343 | $3.42 | $0 |
| 2017-09-30 | $0.00008344 | $0.00008716 | $0.00008336 | $0.00008661 | $0.1406 | $0 |