X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005725 | $0.00008600 | $0.00005650 | $0.00008190 | $8.30 | $0 |
| 2017-08-02 | $0.00008188 | $0.00008257 | $0.00005315 | $0.00005398 | $26.99 | $0 |
| 2017-08-03 | $0.00005408 | $0.00005494 | $0.00005405 | $0.00005490 | $27.45 | $0 |
| 2017-08-04 | $0.00008527 | $0.00008618 | $0.00005657 | $0.00005712 | $52.89 | $0 |
| 2017-08-05 | $0.00005709 | $0.00006644 | $0.00003122 | $0.00006509 | $28.85 | $0 |
| 2017-08-06 | $0.00006510 | $0.00009730 | $0.00006315 | $0.00006455 | $0.8579 | $0 |
| 2017-08-07 | $0.00006440 | $0.00009746 | $0.00006384 | $0.00006777 | $13.25 | $0 |
| 2017-08-08 | $0.00006783 | $0.00006964 | $0.00006700 | $0.00006758 | $0.2302 | $0 |
| 2017-08-09 | $0.00006584 | $0.00006741 | $0.00006495 | $0.00006685 | $7.36 | $0 |
| 2017-08-10 | $0.00006686 | $0.00006887 | $0.00003399 | $0.00006833 | $17.42 | $0 |
| 2017-08-11 | $0.00006832 | $0.00007405 | $0.00006802 | $0.00007306 | $0.3653 | $0 |
| 2017-08-12 | $0.00007301 | $0.00007806 | $0.00007225 | $0.00007743 | $4.76 | $0 |
| 2017-08-13 | $0.00007735 | $0.00008379 | $0.00003958 | $0.00008119 | $42.26 | $0 |
| 2017-08-14 | $0.00008124 | $0.00008631 | $0.00004211 | $0.00008631 | $88.34 | $0 |
| 2017-08-15 | $0.00008654 | $0.00008854 | $0.00003863 | $0.00004149 | $62.41 | $0 |
| 2017-08-16 | $0.00004154 | $0.00004197 | $0.00003950 | $0.00004112 | $41.12 | $0 |
| 2017-08-17 | $0.00004316 | $0.00004482 | $0.00004195 | $0.00004293 | $1.72 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004304 | $0.00004200 | $0.00004266 | $1.71 | $0 |
| 2017-08-19 | $0.00008162 | $0.00008345 | $0.00007932 | $0.00008330 | $0.6568 | $0 |
| 2017-08-20 | $0.00008291 | $0.00008291 | $0.00008099 | $0.00008248 | $0.6504 | $0 |
| 2017-08-21 | $0.00004070 | $0.00008088 | $0.00003995 | $0.00007983 | $0.8715 | $0 |
| 2017-08-22 | $0.00008002 | $0.00008289 | $0.00007245 | $0.00008189 | $1.80 | $0 |
| 2017-08-23 | $0.00008172 | $0.00008510 | $0.00008144 | $0.00008282 | $1.24 | $0 |
| 2017-08-24 | $0.00008286 | $0.00008734 | $0.00008219 | $0.00008671 | $0.8671 | $0 |
| 2017-08-25 | $0.00008657 | $0.00008767 | $0.00004299 | $0.00004366 | $2.20 | $0 |
| 2017-08-26 | $0.00004368 | $0.00008709 | $0.00004283 | $0.00008690 | $0.8690 | $0 |
| 2017-08-27 | $0.00008688 | $0.00008803 | $0.00004343 | $0.00004348 | $4.35 | $0 |
| 2017-08-28 | $0.00004343 | $0.00008793 | $0.00004303 | $0.00008763 | $7.93 | $0 |
| 2017-08-29 | $0.00008778 | $0.00009286 | $0.00008699 | $0.00009200 | $1.95 | $0 |
| 2017-08-30 | $0.00009188 | $0.00009302 | $0.00004493 | $0.00009175 | $1.84 | $0 |
| 2017-08-31 | $0.00009159 | $0.00009527 | $0.00009157 | $0.00009475 | $0.4737 | $0 |