X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00007355 | $0.00007483 | $0.00007160 | $0.00007190 | $0.6327 | $0 |
| 2017-07-02 | $0.00007149 | $0.00009918 | $0.00007115 | $0.00007496 | $50.99 | $0 |
| 2017-07-03 | $0.00007468 | $0.00007744 | $0.00007411 | $0.00007627 | $12.71 | $0 |
| 2017-07-04 | $0.00007610 | $0.00007869 | $0.00005095 | $0.00007774 | $110.03 | $0 |
| 2017-07-05 | $0.00007770 | $0.00007843 | $0.00007573 | $0.00007795 | $0.3208 | $0 |
| 2017-07-06 | $0.00007799 | $0.00007805 | $0.00005138 | $0.00005193 | $17.39 | $0 |
| 2017-07-07 | $0.00005197 | $0.00007785 | $0.00004949 | $0.00004999 | $39.54 | $0 |
| 2017-07-08 | $0.00005003 | $0.00007649 | $0.00004948 | $0.00007641 | $16.01 | $0 |
| 2017-07-09 | $0.00007648 | $0.00007678 | $0.00007501 | $0.00007501 | $7.96 | $0 |
| 2017-07-10 | $0.00007516 | $0.00007528 | $0.00004667 | $0.00007036 | $21.43 | $0 |
| 2017-07-11 | $0.00007021 | $0.00007107 | $0.00004509 | $0.00004635 | $63.91 | $0 |
| 2017-07-12 | $0.00004612 | $0.00007214 | $0.00004540 | $0.00004769 | $32.35 | $0 |
| 2017-07-13 | $0.00004773 | $0.00004834 | $0.00004642 | $0.00004706 | $1.88 | $0 |
| 2017-07-15 | $0.00006587 | $0.00006587 | $0.00005969 | $0.00005973 | $13.08 | $0 |
| 2017-07-16 | $0.00005955 | $0.00006046 | $0.00003674 | $0.00003850 | $3.72 | $0 |
| 2017-07-17 | $0.00003846 | $0.00004401 | $0.00003846 | $0.00004401 | $0.4402 | $0 |
| 2017-07-18 | $0.00006948 | $0.00007045 | $0.00004544 | $0.00004598 | $3.97 | $0 |
| 2017-07-19 | $0.00004605 | $0.00007051 | $0.00004497 | $0.00004524 | $29.57 | $0 |
| 2017-07-20 | $0.00004510 | $0.00007023 | $0.00004510 | $0.00005622 | $6.78 | $0 |
| 2017-07-21 | $0.00005664 | $0.00008087 | $0.00005237 | $0.00008003 | $3.20 | $0 |
| 2017-07-22 | $0.00008002 | $0.00008652 | $0.00007963 | $0.00008491 | $6.54 | $0 |
| 2017-07-23 | $0.00008491 | $0.00008571 | $0.00007978 | $0.00008261 | $1.49 | $0 |
| 2017-07-24 | $0.00008252 | $0.00008326 | $0.00005509 | $0.00005517 | $7.88 | $0 |
| 2017-07-25 | $0.00005516 | $0.00005554 | $0.00004901 | $0.00005118 | $0.2843 | $0 |
| 2017-07-26 | $0.00005121 | $0.00005212 | $0.00004823 | $0.00004951 | $0.2750 | $0 |
| 2017-07-27 | $0.00007683 | $0.00008035 | $0.00007593 | $0.00007959 | $2.52 | $0 |
| 2017-07-28 | $0.00007983 | $0.00008170 | $0.00005360 | $0.00005584 | $2.05 | $0 |
| 2017-07-29 | $0.00005563 | $0.00008333 | $0.00005354 | $0.00005436 | $2.62 | $0 |
| 2017-07-30 | $0.00005435 | $0.00005446 | $0.00005203 | $0.00005338 | $0.6924 | $0 |
| 2017-07-31 | $0.00008125 | $0.00008407 | $0.00005555 | $0.00005722 | $5.21 | $0 |