X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002440 | $0.00002441 | $0.00002317 | $0.00002399 | $4.21 | $0 |
| 2017-06-02 | $0.00002400 | $0.00004952 | $0.00002370 | $0.00004952 | $8.03 | $0 |
| 2017-06-03 | $0.00004950 | $0.00005121 | $0.00004862 | $0.00005060 | $0.2530 | $0 |
| 2017-06-04 | $0.00002534 | $0.00005052 | $0.00002494 | $0.00002516 | $18.50 | $0 |
| 2017-06-05 | $0.00002517 | $0.00005373 | $0.00002517 | $0.00005373 | $415.50 | $0 |
| 2017-06-06 | $0.00005390 | $0.00008628 | $0.00002709 | $0.00008598 | $2,845.54 | $0 |
| 2017-06-07 | $0.00008600 | $0.0001689 | $0.00005282 | $0.00008032 | $2,019.52 | $0 |
| 2017-06-08 | $0.00008072 | $0.00008417 | $0.00005448 | $0.00008417 | $40.71 | $0 |
| 2017-06-09 | $0.00008404 | $0.00008495 | $0.00005596 | $0.00005612 | $59.78 | $0 |
| 2017-06-10 | $0.00005621 | $0.00008679 | $0.00005614 | $0.00008679 | $2.46 | $0 |
| 2017-06-11 | $0.00008674 | $0.00008680 | $0.00005721 | $0.00005957 | $8.97 | $0 |
| 2017-06-12 | $0.00005949 | $0.00008865 | $0.00005035 | $0.00005300 | $65.92 | $0 |
| 2017-06-13 | $0.00005283 | $0.00005523 | $0.00005277 | $0.00005419 | $2.82 | $0 |
| 2017-06-14 | $0.00005416 | $0.00005572 | $0.00004700 | $0.00004915 | $2.46 | $0 |
| 2017-06-15 | $0.00004915 | $0.00005009 | $0.00004452 | $0.00004777 | $2.39 | $0 |
| 2017-06-16 | $0.00004973 | $0.00004996 | $0.00004968 | $0.00004996 | $0.7494 | $0 |
| 2017-06-17 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $11.36 | $0 |
| 2017-06-18 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | $8.35 | $0 |
| 2017-06-19 | $0.00004996 | $0.00007494 | $0.00004996 | $0.00007494 | $5.28 | $0 |
| 2017-06-20 | $0.00007494 | $0.00007494 | $0.00004996 | $0.00004996 | $17.61 | $0 |
| 2017-06-21 | $0.00004996 | $0.00007494 | $0.00004996 | $0.00007494 | $79.65 | $0 |
| 2017-06-22 | $0.00007494 | $0.00007494 | $0.00004996 | $0.00004996 | $158.63 | $0 |
| 2017-06-23 | $0.00004996 | $0.00008200 | $0.00004996 | $0.00008072 | $12.99 | $0 |
| 2017-06-24 | $0.00008071 | $0.00008160 | $0.00005044 | $0.00005143 | $5.67 | $0 |
| 2017-06-25 | $0.00005131 | $0.00005260 | $0.00004895 | $0.00005039 | $0.3051 | $0 |
| 2017-06-26 | $0.00005036 | $0.00005116 | $0.00004634 | $0.00004872 | $38.41 | $0 |
| 2017-06-27 | $0.00004872 | $0.00007596 | $0.00004796 | $0.00007596 | $21.52 | $0 |
| 2017-06-28 | $0.00007645 | $0.00007766 | $0.00007362 | $0.00007665 | $17.81 | $0 |
| 2017-06-29 | $0.00007658 | $0.00007694 | $0.00004991 | $0.00007581 | $22.42 | $0 |
| 2017-06-30 | $0.00007596 | $0.0001020 | $0.00007329 | $0.00007358 | $286.42 | $0 |