X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00002735 | $0.00002869 | $0.00002735 | $0.00002843 | $0.1422 | $0 |
| 2017-05-02 | $0.00002842 | $0.00002880 | $0.00001428 | $0.00001453 | $0.7222 | $0 |
| 2017-05-03 | $0.00001454 | $0.00001469 | $0.00001447 | $0.00001452 | $0.2453 | $0 |
| 2017-05-04 | $0.00001545 | $0.00003218 | $0.00001545 | $0.00003075 | $2.40 | $0 |
| 2017-05-05 | $0.00003082 | $0.00003106 | $0.00001530 | $0.00001555 | $0.8344 | $0 |
| 2017-05-06 | $0.00001557 | $0.00001579 | $0.00001542 | $0.00001579 | $2.09 | $0 |
| 2017-05-07 | $0.00001579 | $0.00001597 | $0.00001560 | $0.00001597 | $0.7984 | $0 |
| 2017-05-08 | $0.00001597 | $0.00001723 | $0.00001597 | $0.00001723 | $0.6032 | $0 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001705 | $0.00001755 | $20.33 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $0.1758 | $0 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001826 | $0.1826 | $0 |
| 2017-05-12 | $0.00001796 | $0.00001822 | $0.00001667 | $0.00001699 | $9.41 | $0 |
| 2017-05-13 | $0.00001696 | $0.00003488 | $0.00001616 | $0.00001774 | $1.28 | $0 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001764 | $0.00001766 | $0.3886 | $0 |
| 2017-05-15 | $0.00001774 | $0.00001778 | $0.00001691 | $0.00001731 | $0.3462 | $0 |
| 2017-05-16 | $0.00001728 | $0.00001729 | $0.00001704 | $0.00001704 | $0.3407 | $0 |
| 2017-05-19 | $0.00001902 | $0.00001968 | $0.00001902 | $0.00001965 | $4.32 | $0 |
| 2017-05-20 | $0.00001962 | $0.00004095 | $0.00001962 | $0.00004093 | $2.05 | $0 |
| 2017-05-21 | $0.00004092 | $0.00004137 | $0.00001998 | $0.00004065 | $5.08 | $0 |
| 2017-05-22 | $0.00004079 | $0.00004353 | $0.00002023 | $0.00002111 | $0.7535 | $0 |
| 2017-05-23 | $0.00002108 | $0.00004537 | $0.00002108 | $0.00002259 | $11.65 | $0 |
| 2017-05-24 | $0.00002262 | $0.00002433 | $0.00002262 | $0.00002433 | $10.91 | $0 |
| 2017-05-25 | $0.00002554 | $0.00002761 | $0.00002245 | $0.00002306 | $8.99 | $0 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $0.8473 | $0 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $0.2034 | $0 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002175 | $2.01 | $0 |
| 2017-05-29 | $0.00002171 | $0.00002324 | $0.00002111 | $0.00002275 | $0.4551 | $0 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $0.2182 | $0 |
| 2017-05-31 | $0.00002190 | $0.00002306 | $0.00002163 | $0.00002291 | $0.2291 | $0 |