X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00002183 | $0.00001061 | $0.00001080 | $9.51 | $0 |
| 2017-04-02 | $0.00001081 | $0.00002174 | $0.00001075 | $0.00001102 | $0.4415 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $11.44 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001144 | $0.00001148 | $11.48 | $0 |
| 2017-04-07 | $0.00001179 | $0.00001187 | $0.00001173 | $0.00001177 | $1.18 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001182 | $0.00001163 | $0.00001181 | $1.18 | $0 |
| 2017-04-10 | $0.00001188 | $0.00001190 | $0.00001181 | $0.00001187 | $0.7368 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001204 | $0.00001187 | $0.00001204 | $0.2054 | $0 |
| 2017-04-12 | $0.00002404 | $0.00002410 | $0.00002394 | $0.00002401 | $0.1224 | $0 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00001157 | $0.00001169 | $0.4677 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001168 | $2.75 | $0 |
| 2017-04-15 | $0.00001167 | $0.00002376 | $0.00001165 | $0.00002345 | $4.92 | $0 |
| 2017-04-16 | $0.00002345 | $0.00002374 | $0.00001176 | $0.00002366 | $13.60 | $0 |
| 2017-04-17 | $0.00002366 | $0.00002367 | $0.00001173 | $0.00001194 | $5.91 | $0 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001214 | $0.2500 | $0 |
| 2017-04-19 | $0.00001215 | $0.00001215 | $0.00001205 | $0.00001210 | $0.6051 | $0 |
| 2017-04-20 | $0.00001211 | $0.00002470 | $0.00001208 | $0.00002458 | $0.3743 | $0 |
| 2017-04-21 | $0.00002459 | $0.00002468 | $0.00001217 | $0.00002444 | $3.67 | $0 |
| 2017-04-22 | $0.00002445 | $0.00002459 | $0.00001208 | $0.00001232 | $1.67 | $0 |
| 2017-04-23 | $0.00001232 | $0.00002452 | $0.00001204 | $0.00001207 | $0.3756 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001226 | $0.00001210 | $0.00001225 | $0.1361 | $0 |
| 2017-04-28 | $0.00002642 | $0.00002642 | $0.00002585 | $0.00002633 | $5.27 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.00001315 | $0.00001322 | $0.3965 | $0 |
| 2017-04-30 | $0.00001322 | $0.00001322 | $0.00001315 | $0.00001316 | $0.3948 | $0 |