X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001184 | $0.00001180 | $0.00001184 | $0.2367 | $0 |
| 2017-03-02 | $0.00001235 | $0.00001262 | $0.00001235 | $0.00001251 | $0.1251 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $0.1275 | $0 |
| 2017-03-08 | $0.00001219 | $0.00001219 | $0.00001148 | $0.00001150 | $0.5750 | $0 |
| 2017-03-09 | $0.00001150 | $0.00002388 | $0.00001141 | $0.00002377 | $821.36 | $0 |
| 2017-03-10 | $0.00002379 | $0.00002541 | $0.00001077 | $0.00001117 | $78.21 | $0 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001176 | $0.1780 | $0 |
| 2017-03-12 | $0.00001177 | $0.00002355 | $0.00001177 | $0.00001221 | $21.10 | $0 |
| 2017-03-13 | $0.00001222 | $0.00002475 | $0.00001217 | $0.00002464 | $13.19 | $0 |
| 2017-03-14 | $0.00002464 | $0.00002490 | $0.00001221 | $0.00002480 | $18.80 | $0 |
| 2017-03-15 | $0.00002480 | $0.00002499 | $0.00001242 | $0.00002499 | $15.14 | $0 |
| 2017-03-16 | $0.00002503 | $0.00002509 | $0.00001210 | $0.00002376 | $5.48 | $0 |
| 2017-03-17 | $0.00002360 | $0.00002360 | $0.00001121 | $0.00002200 | $11.24 | $0 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.000009577 | $0.000009738 | $3.04 | $0 |
| 2017-03-19 | $0.000009767 | $0.00002009 | $0.000009767 | $0.00001037 | $11.54 | $0 |
| 2017-03-20 | $0.00001037 | $0.00002126 | $0.00001037 | $0.00002108 | $4.34 | $0 |
| 2017-03-21 | $0.00002111 | $0.00002187 | $0.00001093 | $0.00001121 | $20.12 | $0 |
| 2017-03-22 | $0.00001121 | $0.00002198 | $0.00001014 | $0.00001049 | $0.3504 | $0 |
| 2017-03-23 | $0.00001050 | $0.00002116 | $0.00001029 | $0.00001039 | $21.88 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001995 | $0.000009797 | $0.00001875 | $6.93 | $0 |
| 2017-03-25 | $0.00001873 | $0.00001952 | $0.00001807 | $0.00001946 | $1.18 | $0 |
| 2017-03-26 | $0.00001948 | $0.00001975 | $0.000009722 | $0.00001933 | $39.44 | $0 |
| 2017-03-27 | $0.00001944 | $0.00002093 | $0.00001024 | $0.00002092 | $990.18 | $0 |
| 2017-03-28 | $0.00002089 | $0.00002129 | $0.00001028 | $0.00002094 | $175.66 | $0 |
| 2017-03-29 | $0.00002092 | $0.00002110 | $0.00001016 | $0.00001040 | $29.26 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $13.45 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $32.58 | $0 |