X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007549 | $0.000007457 | $0.000007547 | $0.3774 | $0 |
| 2016-12-02 | $0.000007748 | $0.000007813 | $0.000007733 | $0.000007777 | $0.3889 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007679 | $0.3840 | $0 |
| 2016-12-04 | $0.000007713 | $0.000007735 | $0.000007682 | $0.000007735 | $0.07742 | $0 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007687 | $0.000007687 | $0.07694 | $0 |
| 2016-12-10 | $0.000007743 | $0.000007771 | $0.000007732 | $0.000007747 | $2.10 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007695 | $0.4617 | $0 |
| 2016-12-12 | $0.000007697 | $0.000007719 | $0.000007697 | $0.000007718 | $0.4631 | $0 |
| 2016-12-14 | $0.000007786 | $0.000007818 | $0.000007785 | $0.000007812 | $0.07812 | $0 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007790 | $0.000007811 | $0.07811 | $0 |
| 2016-12-18 | $0.000007909 | $0.000007922 | $0.000007880 | $0.000007902 | $3.16 | $0 |
| 2016-12-19 | $0.000007905 | $0.000007935 | $0.000007903 | $0.000007934 | $3.17 | $0 |
| 2016-12-22 | $0.000008357 | $0.000008758 | $0.000008357 | $0.000008649 | $0.2595 | $0 |
| 2016-12-23 | $0.000008645 | $0.000008650 | $0.000008645 | $0.000008650 | $0.2595 | $0 |
| 2016-12-24 | $0.000009218 | $0.000009233 | $0.000008863 | $0.000008985 | $2.39 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008973 | $0.000008978 | $2.39 | $0 |
| 2016-12-26 | $0.000009001 | $0.000009116 | $0.000008969 | $0.000009070 | $2.31 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009154 | $0.000009043 | $0.000009142 | $2.33 | $0 |
| 2016-12-30 | $0.000009599 | $0.000009654 | $0.000009541 | $0.000009611 | $0.2403 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009618 | $0.000009472 | $0.000009557 | $0.2389 | $0 |