X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007296 | $0.07311 | $0 |
| 2016-11-02 | $0.000007298 | $0.000007302 | $0.000007244 | $0.000007268 | $0.07283 | $0 |
| 2016-11-03 | $0.000006992 | $0.000006992 | $0.000006782 | $0.000006884 | $0.1311 | $0 |
| 2016-11-04 | $0.000006887 | $0.000007069 | $0.000006856 | $0.000007034 | $0.07048 | $0 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000007034 | $0.4230 | $0 |
| 2016-11-06 | $0.000007034 | $0.000007143 | $0.000006996 | $0.000007117 | $1.01 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000006999 | $0.000007045 | $0.2934 | $0 |
| 2016-11-08 | $0.000007066 | $0.000007130 | $0.000007024 | $0.000007101 | $0.1420 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007086 | $0.000007286 | $0.07286 | $0 |
| 2016-11-10 | $0.000007134 | $0.000007157 | $0.000007112 | $0.000007155 | $0.07169 | $0 |
| 2016-11-11 | $0.000007155 | $0.000007183 | $0.000007144 | $0.000007159 | $0.07173 | $0 |
| 2016-11-13 | $0.000006969 | $0.000007040 | $0.000006873 | $0.000007021 | $0.07035 | $0 |
| 2016-11-14 | $0.000007020 | $0.000007038 | $0.000006998 | $0.000007038 | $0.07052 | $0 |
| 2016-11-15 | $0.000007104 | $0.000007157 | $0.000007104 | $0.000007116 | $0.07116 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007358 | $0.000007090 | $0.000007358 | $0.07358 | $0 |
| 2016-11-18 | $0.000007518 | $0.000007526 | $0.000007463 | $0.000007518 | $0.1507 | $0 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007485 | $0.1500 | $0 |
| 2016-11-30 | $0.000007461 | $0.000007474 | $0.000007456 | $0.000007457 | $0.3728 | $0 |