X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006134 | $0.000006097 | $0.000006134 | $0.3760 | $0 |
| 2016-10-02 | $0.000006118 | $0.000006118 | $0.000006097 | $0.000006109 | $2,706.10 | $0 |
| 2016-10-03 | $0.000006109 | $0.00001832 | $0.000006105 | $0.000006121 | $1,627.24 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $13.77 | $0 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006130 | $0.06743 | $0 |
| 2016-10-06 | $0.000006125 | $0.000006138 | $0.000006115 | $0.000006130 | $2.26 | $0 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $0.4319 | $0 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006191 | $5.80 | $0 |
| 2016-10-09 | $0.000006191 | $0.000006192 | $0.000006166 | $0.000006166 | $0.7492 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $0.3991 | $0 |
| 2016-10-11 | $0.000006190 | $0.000006412 | $0.000006185 | $0.000006387 | $0.08943 | $0 |
| 2016-10-12 | $0.000006405 | $0.000006413 | $0.000006360 | $0.000006362 | $3.40 | $0 |
| 2016-10-13 | $0.000006362 | $0.000006388 | $0.000006350 | $0.000006366 | $0.1464 | $0 |
| 2016-10-15 | $0.000006414 | $0.000006421 | $0.000006374 | $0.000006385 | $0.06385 | $0 |
| 2016-10-16 | $0.000006386 | $0.000006429 | $0.000006386 | $0.000006414 | $0.1310 | $0 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006387 | $0.000006389 | $0.06389 | $0 |
| 2016-10-19 | $0.000006383 | $0.000006389 | $0.000006280 | $0.000006305 | $0.06305 | $0 |
| 2016-10-20 | $0.000006305 | $0.000006319 | $0.000006293 | $0.000006310 | $0.06335 | $0 |
| 2016-10-21 | $0.000006308 | $0.000006341 | $0.000006307 | $0.000006329 | $0.1268 | $0 |
| 2016-10-22 | $0.000006328 | $0.000006361 | $0.000006328 | $0.000006361 | $0.06374 | $0 |
| 2016-10-23 | $0.000006554 | $0.000006580 | $0.000006547 | $0.000006569 | $0.6544 | $0 |
| 2016-10-24 | $0.000006571 | $0.000006573 | $0.000006526 | $0.000006539 | $0.06553 | $0 |
| 2016-10-25 | $0.000006538 | $0.000006644 | $0.000006537 | $0.000006572 | $0.1314 | $0 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $1.02 | $0 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006780 | $0.000006832 | $0.2755 | $0 |
| 2016-10-28 | $0.000006879 | $0.000006904 | $0.000006842 | $0.000006895 | $0.1384 | $0 |
| 2016-10-29 | $0.000006897 | $0.000007204 | $0.000006897 | $0.000007147 | $0.1432 | $0 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $0.1407 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $0.07024 | $0 |