X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001145 | $0.00001146 | $0.00001144 | $0.00001145 | $0.1145 | $0 |
| 2016-09-02 | $0.00001145 | $0.00001146 | $0.00001142 | $0.00001146 | $0.05731 | $0 |
| 2016-09-06 | $0.000006053 | $0.00001221 | $0.000006052 | $0.00001221 | $4.11 | $0 |
| 2016-09-07 | $0.00001221 | $0.00001229 | $0.000006089 | $0.00001229 | $39.28 | $0 |
| 2016-09-08 | $0.00001229 | $0.00003765 | $0.00001228 | $0.00002506 | $178.05 | $0 |
| 2016-09-09 | $0.00002505 | $0.00002507 | $0.00001863 | $0.00002492 | $14.81 | $0 |
| 2016-09-10 | $0.00002491 | $0.00002497 | $0.000006238 | $0.00001247 | $43.04 | $0 |
| 2016-09-11 | $0.00001247 | $0.00001871 | $0.000006226 | $0.00001213 | $41.76 | $0 |
| 2016-09-12 | $0.00001213 | $0.00001824 | $0.00001212 | $0.00001824 | $8.25 | $0 |
| 2016-09-13 | $0.00001825 | $0.00001834 | $0.00001821 | $0.00001827 | $0.09136 | $0 |
| 2016-09-14 | $0.00001828 | $0.00001832 | $0.000006105 | $0.000006108 | $0.1987 | $0 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006090 | $0.000006106 | $0.09686 | $0 |
| 2016-09-19 | $0.000006092 | $0.00001829 | $0.000006085 | $0.00001828 | $5.56 | $0 |
| 2016-09-20 | $0.00001828 | $0.00001829 | $0.00001824 | $0.00001827 | $0.06092 | $0 |
| 2016-09-21 | $0.00001825 | $0.00001825 | $0.00001192 | $0.00001194 | $0.3643 | $0 |
| 2016-09-22 | $0.00001194 | $0.00001197 | $0.00001192 | $0.00001192 | $3.21 | $0 |
| 2016-09-23 | $0.00001193 | $0.00001193 | $0.000006017 | $0.000006029 | $0.2200 | $0 |
| 2016-09-24 | $0.000006028 | $0.000006046 | $0.000006020 | $0.000006025 | $0.2199 | $0 |
| 2016-09-27 | $0.000006063 | $0.00001216 | $0.000006061 | $0.00001212 | $1.51 | $0 |
| 2016-09-28 | $0.00001212 | $0.00001213 | $0.00001209 | $0.00001210 | $1.59 | $0 |
| 2016-09-29 | $0.00001209 | $0.00001211 | $0.00001209 | $0.00001210 | $0.3764 | $0 |
| 2016-09-30 | $0.000006058 | $0.000006097 | $0.000006057 | $0.000006097 | $0.3737 | $0 |