X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006228 | $0.000006261 | $0.000006059 | $0.000006060 | $16.94 | $0 |
| 2016-08-02 | $0.000006063 | $0.00001215 | $0.000005970 | $0.00001088 | $6.58 | $0 |
| 2016-08-03 | $0.00001095 | $0.00001147 | $0.00001083 | $0.00001133 | $0.05664 | $0 |
| 2016-08-04 | $0.00001133 | $0.00001156 | $0.00001133 | $0.00001156 | $0.05779 | $0 |
| 2016-08-13 | $0.000005891 | $0.000005898 | $0.000005854 | $0.000005855 | $1.90 | $0 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005648 | $0.000005704 | $0.3751 | $0 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005671 | $0.05672 | $0 |
| 2016-08-16 | $0.000005672 | $0.000005698 | $0.000005672 | $0.000005677 | $0.05678 | $0 |
| 2016-08-17 | $0.000005745 | $0.000005746 | $0.000005714 | $0.000005734 | $0.05734 | $0 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $0.05742 | $0 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $10.43 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005813 | $0.000005755 | $0.000005804 | $4.71 | $0 |
| 2016-08-23 | $0.00001170 | $0.00001171 | $0.00001163 | $0.00001167 | $0.1167 | $0 |
| 2016-08-24 | $0.00001167 | $0.00001167 | $0.000005805 | $0.00001160 | $0.2511 | $0 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.000005763 | $0.000005778 | $6.71 | $0 |
| 2016-08-26 | $0.000005778 | $0.00001160 | $0.000005769 | $0.000005796 | $1.29 | $0 |
| 2016-08-27 | $0.000005796 | $0.000005798 | $0.000005755 | $0.000005756 | $0.1784 | $0 |
| 2016-08-29 | $0.000005748 | $0.00001152 | $0.000005736 | $0.000005741 | $12.22 | $0 |
| 2016-08-30 | $0.000005741 | $0.00001157 | $0.000005741 | $0.00001155 | $0.3464 | $0 |
| 2016-08-31 | $0.00001155 | $0.00001156 | $0.00001148 | $0.00001150 | $0.05748 | $0 |