X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.00001340 | $0.00001367 | $0.00001340 | $0.00001367 | $0.06970 | $0 |
| 2016-07-05 | $0.00001367 | $0.00001367 | $0.00001339 | $0.00001347 | $0.06870 | $0 |
| 2016-07-15 | $0.00001328 | $0.00001329 | $0.00001328 | $0.00001328 | $0.06638 | $0 |
| 2016-07-16 | $0.00001327 | $0.00001333 | $0.00001319 | $0.00001322 | $0.06612 | $0 |
| 2016-07-17 | $0.00001327 | $0.00001365 | $0.00001326 | $0.00001358 | $13.95 | $0 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.00001337 | $0.00001344 | $0.1344 | $0 |
| 2016-07-20 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $33.29 | $0 |
| 2016-07-21 | $0.00001331 | $0.00001332 | $0.00001321 | $0.00001330 | $0.08863 | $0 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.000006467 | $0.000006505 | $37.28 | $0 |
| 2016-07-23 | $0.000006506 | $0.000006546 | $0.000006485 | $0.000006526 | $37.40 | $0 |
| 2016-07-24 | $0.000006625 | $0.000006627 | $0.000006608 | $0.000006612 | $1.70 | $0 |
| 2016-07-25 | $0.000006613 | $0.00001314 | $0.000006534 | $0.000006540 | $0.3000 | $0 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006459 | $0.000006532 | $0.1417 | $0 |