X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001069 | $0.00001079 | $0.00001066 | $0.00001076 | $0.1076 | $0 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.00001066 | $0.00001072 | $0.1072 | $0 |
| 2016-06-06 | $0.00001165 | $0.00001173 | $0.00001164 | $0.00001171 | $0.2777 | $0 |
| 2016-06-07 | $0.00001171 | $0.00001181 | $0.00001166 | $0.00001173 | $0.2783 | $0 |
| 2016-06-09 | $0.00001144 | $0.00001154 | $0.00001142 | $0.00001149 | $0.1827 | $0 |
| 2016-06-10 | $0.00001149 | $0.00001158 | $0.00001147 | $0.00001152 | $0.1831 | $0 |
| 2016-06-11 | $0.00001159 | $0.00001214 | $0.00001159 | $0.00001214 | $0.1261 | $0 |
| 2016-06-12 | $0.00001213 | $0.00001219 | $0.00001213 | $0.00001214 | $0.1261 | $0 |
| 2016-06-14 | $0.00001383 | $0.00001385 | $0.00001371 | $0.00001372 | $0.06329 | $0 |
| 2016-06-15 | $0.00001371 | $0.00001393 | $0.00001345 | $0.00001387 | $0.06401 | $0 |
| 2016-06-18 | $0.00001503 | $0.00001556 | $0.00001492 | $0.00001513 | $0.4539 | $0 |
| 2016-06-19 | $0.00001512 | $0.00001520 | $0.00001491 | $0.00001506 | $0.4518 | $0 |
| 2016-06-20 | $0.00001468 | $0.00001487 | $0.00001468 | $0.00001475 | $0.09054 | $0 |
| 2016-06-21 | $0.00001474 | $0.00001474 | $0.00001304 | $0.00001345 | $0.08259 | $0 |
| 2016-06-26 | $0.00001312 | $0.00001313 | $0.00001234 | $0.00001260 | $0.06301 | $0 |
| 2016-06-27 | $0.00001259 | $0.00001301 | $0.00001241 | $0.00001297 | $0.06483 | $0 |