X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000009030 | $0.000009050 | $0.000009003 | $0.000009034 | $1.49 | $0 |
| 2016-05-02 | $0.000009037 | $0.000009049 | $0.000008837 | $0.000008873 | $1.46 | $0 |
| 2016-05-05 | $0.000008921 | $0.000008970 | $0.000008918 | $0.000008959 | $0.1792 | $0 |
| 2016-05-06 | $0.000008959 | $0.000009023 | $0.000008941 | $0.000009012 | $0.1802 | $0 |
| 2016-05-07 | $0.000009191 | $0.000009213 | $0.000009146 | $0.000009171 | $0.09171 | $0 |
| 2016-05-08 | $0.000009171 | $0.000009172 | $0.000009149 | $0.000009172 | $0.04595 | $0 |
| 2016-05-09 | $0.000009164 | $0.000009222 | $0.000004596 | $0.000004605 | $0.5332 | $0 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004532 | $0.3246 | $0 |
| 2016-05-11 | $0.000009080 | $0.000009084 | $0.000009029 | $0.000009054 | $0.09055 | $0 |
| 2016-05-12 | $0.000009054 | $0.000009057 | $0.000008985 | $0.000009017 | $0.09017 | $0 |
| 2016-05-18 | $0.000004547 | $0.000004560 | $0.000004546 | $0.000004547 | $6.84 | $0 |
| 2016-05-19 | $0.000004546 | $0.000004546 | $0.000004482 | $0.000004489 | $4.79 | $0 |
| 2016-05-20 | $0.000004427 | $0.000004441 | $0.000004414 | $0.000004424 | $0.1210 | $0 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004432 | $0.1384 | $0 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004428 | $0.000004431 | $0.1384 | $0 |
| 2016-05-26 | $0.000009004 | $0.000009073 | $0.000009004 | $0.000009068 | $0.4534 | $0 |
| 2016-05-27 | $0.000009068 | $0.000009563 | $0.000009068 | $0.000009469 | $0.4734 | $0 |
| 2016-05-28 | $0.000004941 | $0.00001067 | $0.000004941 | $0.00001061 | $3.53 | $0 |
| 2016-05-29 | $0.00001060 | $0.00001061 | $0.00001024 | $0.00001055 | $3.51 | $0 |