X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001809 | $0.00001857 | $0.000008741 | $0.00001706 | $10.30 | $0 |
| 2016-04-02 | $0.00001708 | $0.00001942 | $0.00001376 | $0.00001771 | $0.2126 | $0 |
| 2016-04-03 | $0.00001772 | $0.00002108 | $0.00001722 | $0.00001909 | $0.3620 | $0 |
| 2016-04-04 | $0.00001911 | $0.00001911 | $0.000008407 | $0.000008430 | $0.009568 | $0 |
| 2016-04-05 | $0.000008420 | $0.000008485 | $0.000008412 | $0.000008481 | $1.35 | $0 |
| 2016-04-06 | $0.000008486 | $0.00002118 | $0.000008482 | $0.00002117 | $0.2707 | $0 |
| 2016-04-07 | $0.00002118 | $0.00002118 | $0.00001287 | $0.00001293 | $0.1885 | $0 |
| 2016-04-08 | $0.00001293 | $0.00001761 | $0.00001293 | $0.00001757 | $0.9846 | $0 |
| 2016-04-09 | $0.00001759 | $0.00001759 | $0.00001262 | $0.00001287 | $3.50 | $0 |
| 2016-04-10 | $0.00001287 | $0.00001543 | $0.000008429 | $0.000008431 | $32.91 | $0 |
| 2016-04-11 | $0.000008437 | $0.00001691 | $0.000008437 | $0.000008555 | $11.34 | $0 |
| 2016-04-12 | $0.000008563 | $0.00001757 | $0.000008563 | $0.00001701 | $0.4253 | $0 |
| 2016-04-13 | $0.00001701 | $0.00001703 | $0.000008472 | $0.000008475 | $3.04 | $0 |
| 2016-04-14 | $0.000008479 | $0.00001693 | $0.000008460 | $0.000008486 | $10.45 | $0 |
| 2016-04-15 | $0.000008486 | $0.00001290 | $0.000008486 | $0.00001246 | $5.87 | $0 |
| 2016-04-16 | $0.00001246 | $0.00001253 | $0.000007505 | $0.000008611 | $10.91 | $0 |
| 2016-04-17 | $0.000008613 | $0.00001293 | $0.000004289 | $0.00001282 | $4.11 | $0 |
| 2016-04-18 | $0.00001283 | $0.00001715 | $0.000008559 | $0.000008572 | $20.58 | $0 |
| 2016-04-19 | $0.000008574 | $0.00001288 | $0.000008562 | $0.000008711 | $4.06 | $0 |
| 2016-04-20 | $0.000008710 | $0.000008861 | $0.000008688 | $0.000008828 | $0.1766 | $0 |
| 2016-04-21 | $0.000008828 | $0.000008884 | $0.000008819 | $0.000008848 | $0.1770 | $0 |
| 2016-04-22 | $0.00001341 | $0.00001343 | $0.00001335 | $0.00001337 | $1.34 | $0 |
| 2016-04-23 | $0.00001338 | $0.00001351 | $0.000008935 | $0.00001351 | $4.51 | $0 |
| 2016-04-24 | $0.00001352 | $0.00001365 | $0.00001347 | $0.00001352 | $4.46 | $0 |
| 2016-04-29 | $0.000008986 | $0.000009108 | $0.000008979 | $0.000009102 | $0.06375 | $0 |
| 2016-04-30 | $0.000009102 | $0.000009112 | $0.000009067 | $0.000009081 | $0.06360 | $0 |