X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00001314 | $0.00002025 | $0.000009083 | $0.000009088 | $0.5608 | $0 |
| 2016-03-02 | $0.000009088 | $0.00001027 | $0.000008878 | $0.000009869 | $0.3873 | $0 |
| 2016-03-03 | $0.000009867 | $0.00001393 | $0.000009538 | $0.00001391 | $0.6900 | $0 |
| 2016-03-04 | $0.00001391 | $0.00001691 | $0.00001391 | $0.00001644 | $0.1644 | $0 |
| 2016-03-05 | $0.00001643 | $0.00001645 | $0.00001204 | $0.00001603 | $58.82 | $0 |
| 2016-03-06 | $0.00001602 | $0.00002875 | $0.00001583 | $0.00002853 | $31.79 | $0 |
| 2016-03-07 | $0.00002853 | $0.00002895 | $0.00002031 | $0.00002059 | $4.68 | $0 |
| 2016-03-08 | $0.00002060 | $0.00002334 | $0.00001677 | $0.00001678 | $1.77 | $0 |
| 2016-03-09 | $0.00001677 | $0.00001692 | $0.00001317 | $0.00001471 | $0.7448 | $0 |
| 2016-03-10 | $0.00001471 | $0.00002433 | $0.00001465 | $0.00002425 | $5.05 | $0 |
| 2016-03-11 | $0.00002425 | $0.00004642 | $0.00002411 | $0.00002952 | $1,232.01 | $0 |
| 2016-03-12 | $0.00002951 | $0.00004218 | $0.00002463 | $0.00002470 | $105.98 | $0 |
| 2016-03-13 | $0.00002470 | $0.00002913 | $0.00002468 | $0.00002472 | $5.22 | $0 |
| 2016-03-14 | $0.00002473 | $0.00003624 | $0.00002315 | $0.00002499 | $7.54 | $0 |
| 2016-03-15 | $0.00002498 | $0.00002836 | $0.00001361 | $0.00002661 | $2.95 | $0 |
| 2016-03-16 | $0.00002662 | $0.00002666 | $0.00002123 | $0.00002234 | $0.2515 | $0 |
| 2016-03-17 | $0.00002282 | $0.00002583 | $0.00001443 | $0.00001574 | $2.23 | $0 |
| 2016-03-18 | $0.00001573 | $0.00002250 | $0.00001514 | $0.00001621 | $1.36 | $0 |
| 2016-03-19 | $0.00001620 | $0.00002201 | $0.00001540 | $0.00002199 | $0.8171 | $0 |
| 2016-03-20 | $0.00001871 | $0.00002295 | $0.00001775 | $0.00001778 | $3.19 | $0 |
| 2016-03-21 | $0.00001777 | $0.00002251 | $0.00001578 | $0.00002250 | $0.6593 | $0 |
| 2016-03-22 | $0.00002249 | $0.00002510 | $0.00001287 | $0.00002090 | $3.41 | $0 |
| 2016-03-23 | $0.00002091 | $0.00002513 | $0.00001676 | $0.00002090 | $130.29 | $0 |
| 2016-03-24 | $0.00002092 | $0.00002115 | $0.00002077 | $0.00002110 | $11.11 | $0 |
| 2016-03-25 | $0.00002111 | $0.00002135 | $0.00001264 | $0.00001264 | $37.51 | $0 |
| 2016-03-26 | $0.00001265 | $0.00002199 | $0.00001260 | $0.00002199 | $3.36 | $0 |
| 2016-03-27 | $0.00002200 | $0.00002335 | $0.00001279 | $0.00001289 | $36.24 | $0 |
| 2016-03-28 | $0.00001288 | $0.00002913 | $0.00001281 | $0.00002880 | $0.9049 | $0 |
| 2016-03-29 | $0.00002881 | $0.00002903 | $0.00001313 | $0.00002505 | $26.89 | $0 |
| 2016-03-30 | $0.00002507 | $0.00002564 | $0.000009538 | $0.00001001 | $9.27 | $0 |
| 2016-03-31 | $0.00001005 | $0.00001857 | $0.00001005 | $0.00001809 | $1.15 | $0 |