X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001853 | $0.00002268 | $0.00001846 | $0.00001875 | $0.6135 | $0 |
| 2016-02-02 | $0.00001874 | $0.00002201 | $0.00001838 | $0.00002199 | $0.3620 | $0 |
| 2016-02-03 | $0.00002200 | $0.00002622 | $0.00001497 | $0.00002590 | $431.62 | $0 |
| 2016-02-04 | $0.00002591 | $0.00002710 | $0.00001860 | $0.00002338 | $8.47 | $0 |
| 2016-02-05 | $0.00002333 | $0.00002347 | $0.00001928 | $0.00001933 | $0.07731 | $0 |
| 2016-02-06 | $0.00001933 | $0.00002644 | $0.00001862 | $0.00002259 | $0.5617 | $0 |
| 2016-02-07 | $0.00002259 | $0.00002864 | $0.00001889 | $0.00002261 | $24.54 | $0 |
| 2016-02-08 | $0.00002262 | $0.00002652 | $0.00001130 | $0.00001130 | $106.73 | $0 |
| 2016-02-09 | $0.00001130 | $0.00002092 | $0.000007521 | $0.000007520 | $1.34 | $0 |
| 2016-02-10 | $0.000007523 | $0.00002267 | $0.000007516 | $0.00001100 | $15.28 | $0 |
| 2016-02-11 | $0.00001101 | $0.00002641 | $0.000004720 | $0.000007838 | $3.39 | $0 |
| 2016-02-12 | $0.000007838 | $0.00001140 | $0.000007815 | $0.00001122 | $21.57 | $0 |
| 2016-02-13 | $0.00001123 | $0.00001560 | $0.00001123 | $0.00001559 | $0.1862 | $0 |
| 2016-02-14 | $0.00001563 | $0.00001629 | $0.00001428 | $0.00001629 | $1.98 | $0 |
| 2016-02-15 | $0.00001724 | $0.00002421 | $0.00001486 | $0.00002146 | $3.36 | $0 |
| 2016-02-16 | $0.00002153 | $0.00002186 | $0.00001750 | $0.00002089 | $12.85 | $0 |
| 2016-02-17 | $0.00002090 | $0.00002472 | $0.00001669 | $0.00001712 | $29.08 | $0 |
| 2016-02-18 | $0.00001713 | $0.00002538 | $0.00001677 | $0.00002534 | $1.98 | $0 |
| 2016-02-19 | $0.00002536 | $0.00002539 | $0.00001663 | $0.00001715 | $5.44 | $0 |
| 2016-02-20 | $0.00001719 | $0.00002650 | $0.00001604 | $0.00002623 | $1.96 | $0 |
| 2016-02-21 | $0.00002627 | $0.00003569 | $0.00002580 | $0.00002633 | $1.75 | $0 |
| 2016-02-22 | $0.00002634 | $0.00002939 | $0.00002412 | $0.00002466 | $2.05 | $0 |
| 2016-02-23 | $0.00002469 | $0.00002486 | $0.00001261 | $0.00001262 | $1.55 | $0 |
| 2016-02-24 | $0.00001263 | $0.00001381 | $0.00001242 | $0.00001333 | $3.89 | $0 |
| 2016-02-25 | $0.00001333 | $0.00001342 | $0.00001319 | $0.00001330 | $3.88 | $0 |
| 2016-02-26 | $0.00001270 | $0.00001296 | $0.00001265 | $0.00001296 | $6.27 | $0 |
| 2016-02-27 | $0.00001299 | $0.00001300 | $0.00001298 | $0.00001300 | $6.29 | $0 |
| 2016-02-29 | $0.00001298 | $0.00001325 | $0.00001295 | $0.00001314 | $0.7053 | $0 |