X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001723 | $0.00002167 | $0.00001715 | $0.00001737 | $3.97 | $0 |
| 2016-01-02 | $0.00001737 | $0.00001744 | $0.00001297 | $0.00001734 | $8.99 | $0 |
| 2016-01-03 | $0.00001734 | $0.00002151 | $0.00001274 | $0.00001720 | $1.32 | $0 |
| 2016-01-04 | $0.00001720 | $0.00003907 | $0.00001716 | $0.00003465 | $155.53 | $0 |
| 2016-01-05 | $0.00003465 | $0.00003889 | $0.00002161 | $0.00003024 | $49.08 | $0 |
| 2016-01-06 | $0.00003023 | $0.00003023 | $0.00002580 | $0.00003004 | $2.26 | $0 |
| 2016-01-07 | $0.00003010 | $0.00003625 | $0.00002264 | $0.00002748 | $40.80 | $0 |
| 2016-01-08 | $0.00002745 | $0.00003213 | $0.00001792 | $0.00001813 | $64.15 | $0 |
| 2016-01-09 | $0.00001814 | $0.00002728 | $0.00001343 | $0.00002238 | $24.79 | $0 |
| 2016-01-10 | $0.00002241 | $0.00004465 | $0.00002241 | $0.00003136 | $268.82 | $0 |
| 2016-01-11 | $0.00003141 | $0.00003589 | $0.00002664 | $0.00002691 | $11.29 | $0 |
| 2016-01-12 | $0.00002689 | $0.00003576 | $0.00002614 | $0.00002614 | $34.97 | $0 |
| 2016-01-13 | $0.00002608 | $0.00003450 | $0.00002143 | $0.00003027 | $13.12 | $0 |
| 2016-01-14 | $0.00003026 | $0.00003033 | $0.00002567 | $0.00003013 | $11.15 | $0 |
| 2016-01-15 | $0.00003012 | $0.00003395 | $0.00001934 | $0.00002186 | $14.84 | $0 |
| 2016-01-16 | $0.00002190 | $0.00002734 | $0.00001830 | $0.00002713 | $16.64 | $0 |
| 2016-01-17 | $0.00002710 | $0.00002737 | $0.00002281 | $0.00002294 | $6.09 | $0 |
| 2016-01-18 | $0.00002290 | $0.00002716 | $0.00002260 | $0.00002323 | $6.59 | $0 |
| 2016-01-19 | $0.00002322 | $0.00002680 | $0.00001140 | $0.00001140 | $71.35 | $0 |
| 2016-01-20 | $0.00001139 | $0.00002057 | $0.00001137 | $0.00001261 | $22.48 | $0 |
| 2016-01-21 | $0.00001259 | $0.00002098 | $0.00001219 | $0.00001641 | $28.82 | $0 |
| 2016-01-22 | $0.00001639 | $0.00001988 | $0.00001126 | $0.00001147 | $3.82 | $0 |
| 2016-01-23 | $0.00001147 | $0.00001960 | $0.00001147 | $0.00001550 | $4.82 | $0 |
| 2016-01-24 | $0.00001552 | $0.00002424 | $0.00001551 | $0.00002418 | $47.51 | $0 |
| 2016-01-25 | $0.00002414 | $0.00002414 | $0.00001943 | $0.00001959 | $2.86 | $0 |
| 2016-01-26 | $0.00001960 | $0.00007869 | $0.00001575 | $0.00002353 | $456.53 | $0 |
| 2016-01-27 | $0.00002355 | $0.00004342 | $0.00002351 | $0.00002423 | $74.29 | $0 |
| 2016-01-28 | $0.00002811 | $0.00002966 | $0.00001945 | $0.00002966 | $4.60 | $0 |
| 2016-01-29 | $0.00002969 | $0.00002969 | $0.00001872 | $0.00002029 | $9.80 | $0 |
| 2016-01-30 | $0.00002026 | $0.00002324 | $0.00001859 | $0.00001860 | $3.15 | $0 |
| 2016-01-31 | $0.00001860 | $0.00002259 | $0.00001845 | $0.00001850 | $12.52 | $0 |