X2 X2
Xếp hạng #?
04:54:11 23/06/2018
X2 (X2)
Không hoạt động
Lịch sử giá X2 (X2) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-15 | $0.00002305 | $0.00002792 | $0.00001838 | $0.00002792 | $10.89 | $0 |
| 2015-12-16 | $0.00002791 | $0.00002791 | $0.00001813 | $0.00001820 | $8.30 | $0 |
| 2015-12-17 | $0.00001819 | $0.00002746 | $0.00001811 | $0.00002736 | $12.30 | $0 |
| 2015-12-18 | $0.00002735 | $0.00003256 | $0.00002296 | $0.00002782 | $30.37 | $0 |
| 2015-12-19 | $0.00002781 | $0.00002793 | $0.00002306 | $0.00002774 | $8.87 | $0 |
| 2015-12-20 | $0.00002773 | $0.00002776 | $0.00001317 | $0.00002213 | $15.43 | $0 |
| 2015-12-21 | $0.00001771 | $0.00002633 | $0.00001709 | $0.00001755 | $2.08 | $0 |
| 2015-12-22 | $0.00001750 | $0.00002199 | $0.000008710 | $0.00001310 | $7.38 | $0 |
| 2015-12-23 | $0.00001310 | $0.00001778 | $0.000008752 | $0.00001770 | $1.24 | $0 |
| 2015-12-24 | $0.00001770 | $0.00001827 | $0.00001354 | $0.00001365 | $1.47 | $0 |
| 2015-12-25 | $0.00001365 | $0.00001833 | $0.000009111 | $0.000009113 | $3.81 | $0 |
| 2015-12-26 | $0.000009115 | $0.00001671 | $0.000004100 | $0.00001669 | $123.50 | $0 |
| 2015-12-27 | $0.00001666 | $0.00002120 | $0.000008217 | $0.000008456 | $8.27 | $0 |
| 2015-12-28 | $0.000008467 | $0.00007208 | $0.000008462 | $0.00003378 | $263.74 | $0 |
| 2015-12-29 | $0.00002955 | $0.00004743 | $0.00001697 | $0.00004330 | $223.11 | $0 |
| 2015-12-30 | $0.00004333 | $0.00004341 | $0.00001281 | $0.00001705 | $67.07 | $0 |
| 2015-12-31 | $0.00001703 | $0.00002556 | $0.00001273 | $0.00001722 | $44.98 | $0 |