X14Coin X14
Xếp hạng #?
03:29:17 31/08/2014
X14Coin (X14)
Không hoạt động
Lịch sử giá X14Coin (X14) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-09 | $0.0006247 | $0.0006270 | $0.0004992 | $0.0004996 | $4.35 | $496.27 |
| 2014-07-10 | $0.0004999 | $0.0009918 | $0.0004899 | $0.0009868 | $1.58 | $1,062.56 |
| 2014-07-11 | $0.0009867 | $0.001003 | $0.0001891 | $0.0001896 | $0.2835 | $219.18 |
| 2014-07-12 | $0.0001896 | $0.0001910 | $0.0001881 | $0.0001901 | $0.3087 | $234.86 |
| 2014-07-13 | $0.0001903 | $0.0001904 | $0.00006249 | $0.00006265 | $0.4197 | $82.52 |
| 2014-07-14 | $0.00006266 | $0.001242 | $0.00006200 | $0.001239 | $19.96 | $1,734.45 |
| 2014-07-15 | $0.001240 | $0.001250 | $0.0001861 | $0.0001865 | $0.04186 | $276.21 |
| 2014-07-16 | $0.0001866 | $0.0001869 | $0.0001846 | $0.0001851 | $0.04156 | $287.19 |
| 2014-07-17 | $0.00006876 | $0.00006889 | $0.00006843 | $0.00006854 | $0.9096 | $112.31 |
| 2014-07-18 | $0.00006846 | $0.00006921 | $0.00006825 | $0.00006917 | $0.008023 | $118.61 |
| 2014-07-19 | $0.00006921 | $0.00006921 | $0.00006871 | $0.00006895 | $0.007998 | $121.93 |
| 2014-07-20 | $0.00006885 | $0.001253 | $0.00006879 | $0.0001872 | $18.34 | $350.14 |
| 2014-07-21 | $0.0001872 | $0.0001872 | $0.0001238 | $0.0001244 | $2.07 | $242.39 |
| 2014-07-22 | $0.0001245 | $0.0001249 | $0.00009314 | $0.00009323 | $0.1317 | $189.16 |
| 2014-07-23 | $0.00009317 | $0.00009366 | $0.00009277 | $0.00009292 | $0.001574 | $195.51 |
| 2014-07-25 | $0.00006613 | $0.00006618 | $0.00006599 | $0.00006612 | $0.9419 | $149.94 |
| 2014-07-26 | $0.00006617 | $0.00008383 | $0.00006601 | $0.00008341 | $4.43 | $196.30 |
| 2014-07-27 | $0.00008339 | $0.00008385 | $0.00008308 | $0.00008314 | $0.05956 | $202.10 |
| 2014-07-28 | $0.00008318 | $0.00008324 | $0.00008053 | $0.00008200 | $0.4520 | $205.99 |
| 2014-07-29 | $0.00008198 | $0.00009956 | $0.00008144 | $0.00009940 | $1.40 | $256.68 |
| 2014-07-30 | $0.00009941 | $0.00009947 | $0.00009603 | $0.00009644 | $4.42 | $256.98 |
| 2014-07-31 | $0.00009645 | $0.00009966 | $0.00009597 | $0.00009966 | $0.1184 | $270.86 |