X-Children CHILD
Xếp hạng #?
00:19:25 16/12/2015
X-Children (CHILD)
Không hoạt động
Lịch sử giá X-Children (CHILD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001011 | $0.001098 | $0.001006 | $0.001097 | $0.3218 | $2,240.95 |
| 2015-08-02 | $0.001095 | $0.001282 | $0.0009607 | $0.001280 | $0.9673 | $2,617.06 |
| 2015-08-03 | $0.001280 | $0.001293 | $0.0009729 | $0.0009998 | $0.7887 | $2,045.04 |
| 2015-08-04 | $0.0009984 | $0.001014 | $0.0009983 | $0.001013 | $0.1441 | $2,073.01 |
| 2015-08-05 | $0.001970 | $0.002256 | $0.001965 | $0.002255 | $243.48 | $4,618.51 |
| 2015-08-06 | $0.002255 | $0.002255 | $0.001131 | $0.002227 | $10.68 | $4,563.38 |
| 2015-08-07 | $0.002226 | $0.002238 | $0.001956 | $0.002230 | $19.31 | $4,572.82 |
| 2015-08-08 | $0.002231 | $0.002234 | $0.001947 | $0.002081 | $4.93 | $4,270.65 |
| 2015-08-09 | $0.002083 | $0.002123 | $0.001736 | $0.002118 | $11.18 | $4,348.63 |
| 2015-08-10 | $0.002118 | $0.002134 | $0.001746 | $0.001753 | $1.23 | $3,602.37 |
| 2015-08-11 | $0.001753 | $0.001763 | $0.001321 | $0.001368 | $3.30 | $2,812.24 |
| 2015-08-12 | $0.001368 | $0.002628 | $0.001350 | $0.002597 | $38.28 | $5,343.56 |
| 2015-08-13 | $0.002597 | $0.002597 | $0.001468 | $0.001468 | $0.6499 | $3,021.98 |
| 2015-08-14 | $0.001468 | $0.001869 | $0.001385 | $0.001858 | $3.57 | $3,827.68 |
| 2015-08-15 | $0.001857 | $0.001864 | $0.001377 | $0.001378 | $0.2160 | $2,841.16 |
| 2015-08-16 | $0.001378 | $0.002040 | $0.001355 | $0.001373 | $1.39 | $2,831.97 |
| 2015-08-17 | $0.001373 | $0.002003 | $0.001369 | $0.001383 | $2.09 | $2,854.29 |
| 2015-08-18 | $0.001383 | $0.001400 | $0.001166 | $0.001166 | $1.56 | $2,408.61 |
| 2015-08-19 | $0.001119 | $0.001258 | $0.001119 | $0.001202 | $0.9603 | $2,483.90 |
| 2015-08-20 | $0.001201 | $0.001781 | $0.001201 | $0.001344 | $4.64 | $2,780.50 |
| 2015-08-21 | $0.001344 | $0.001677 | $0.001159 | $0.001161 | $2.03 | $2,404.05 |
| 2015-08-22 | $0.001161 | $0.001673 | $0.001160 | $0.001275 | $1.69 | $2,639.88 |
| 2015-08-23 | $0.001274 | $0.001617 | $0.001273 | $0.001288 | $1.65 | $2,669.63 |
| 2015-08-24 | $0.001287 | $0.001287 | $0.001061 | $0.001065 | $0.5555 | $2,209.60 |
| 2015-08-25 | $0.001061 | $0.001198 | $0.001006 | $0.001108 | $0.2676 | $2,300.18 |
| 2015-08-26 | $0.001108 | $0.001116 | $0.0007949 | $0.001000 | $0.7565 | $2,077.41 |
| 2015-08-27 | $0.001000 | $0.001008 | $0.0009928 | $0.001002 | $0.1408 | $2,081.41 |
| 2015-08-28 | $0.0008362 | $0.001764 | $0.0008324 | $0.001736 | $6.89 | $3,609.88 |
| 2015-08-29 | $0.001735 | $0.001749 | $0.001718 | $0.001723 | $6.61 | $3,583.61 |
| 2015-08-30 | $0.0008653 | $0.0008685 | $0.0008575 | $0.0008682 | $0.3506 | $1,805.90 |
| 2015-08-31 | $0.0008693 | $0.0008772 | $0.0008585 | $0.0008744 | $0.2354 | $1,818.84 |