Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1399 | $0.1415 | $0.09476 | $0.1093 | $96.92 | $191,639 |
| 2017-12-02 | $0.1092 | $0.1124 | $0.1078 | $0.1098 | $437.51 | $192,841 |
| 2017-12-03 | $0.1099 | $0.1191 | $0.1065 | $0.1127 | $74.86 | $198,372 |
| 2017-12-04 | $0.1131 | $0.1343 | $0.1095 | $0.1169 | $62.66 | $206,110 |
| 2017-12-05 | $0.1171 | $0.1199 | $0.1156 | $0.1180 | $186.99 | $208,320 |
| 2017-12-06 | $0.1177 | $0.2500 | $0.1177 | $0.1394 | $4,762.74 | $246,544 |
| 2017-12-07 | $0.1391 | $0.1947 | $0.1378 | $0.1754 | $179.51 | $310,772 |
| 2017-12-08 | $0.1758 | $0.1784 | $0.1281 | $0.1481 | $353.52 | $262,937 |
| 2017-12-09 | $0.1480 | $0.1502 | $0.1220 | $0.1423 | $283.15 | $252,940 |
| 2017-12-10 | $0.1429 | $0.1601 | $0.1210 | $0.1382 | $449.51 | $246,144 |
| 2017-12-11 | $0.1372 | $0.1509 | $0.1154 | $0.1185 | $148.15 | $211,362 |
| 2017-12-12 | $0.1189 | $0.2560 | $0.1161 | $0.2227 | $1,990.43 | $397,894 |
| 2017-12-13 | $0.2229 | $0.2274 | $0.1595 | $0.1643 | $2,016.43 | $294,046 |
| 2017-12-14 | $0.1638 | $0.1958 | $0.1621 | $0.1954 | $115.13 | $350,378 |
| 2017-12-15 | $0.1957 | $0.2711 | $0.1692 | $0.1789 | $6,480.19 | $321,200 |
| 2017-12-16 | $0.1791 | $0.3140 | $0.1770 | $0.1998 | $965.82 | $359,411 |
| 2017-12-17 | $0.1998 | $0.2813 | $0.1947 | $0.2726 | $190.16 | $491,097 |
| 2017-12-18 | $0.2734 | $0.2800 | $0.1905 | $0.2185 | $1,321.59 | $394,359 |
| 2017-12-19 | $0.2187 | $0.2763 | $0.1876 | $0.1940 | $2,245.63 | $350,710 |
| 2017-12-20 | $0.1938 | $0.2254 | $0.1750 | $0.1825 | $257.90 | $330,467 |
| 2017-12-21 | $0.1830 | $0.1930 | $0.1405 | $0.1416 | $514.97 | $256,784 |
| 2017-12-22 | $0.1420 | $0.2175 | $0.1217 | $0.1381 | $2,433.86 | $250,979 |
| 2017-12-23 | $0.1394 | $0.1914 | $0.1376 | $0.1469 | $148.11 | $267,436 |
| 2017-12-24 | $0.1485 | $0.1713 | $0.1297 | $0.1425 | $250.22 | $259,859 |
| 2017-12-25 | $0.1440 | $0.1885 | $0.1356 | $0.1424 | $127.90 | $260,131 |
| 2017-12-26 | $0.1422 | $0.2380 | $0.1419 | $0.1619 | $633.20 | $296,310 |
| 2017-12-27 | $0.1620 | $0.2388 | $0.1516 | $0.1622 | $401.10 | $297,277 |
| 2017-12-28 | $0.1618 | $0.2156 | $0.1450 | $0.1528 | $1,464.91 | $280,479 |
| 2017-12-29 | $0.1544 | $0.2617 | $0.1522 | $0.2369 | $2,748.24 | $435,512 |
| 2017-12-30 | $0.2363 | $0.2364 | $0.1516 | $0.1549 | $120.43 | $285,217 |
| 2017-12-31 | $0.1532 | $0.1709 | $0.1517 | $0.1671 | $57.25 | $308,195 |