Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,887,275,257,102 Khối lượng (24h): $233,823,233,699 Thị phần: BTC: 59.7%, ETH: 12.7%
Wyvern WYV
Xếp hạng #? 12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động

Lịch sử giá Wyvern (WYV) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.04524$0.04848$0.04472$0.04839$25.15$80,559.81
2017-11-02$0.04845$0.05337$0.04845$0.05141$6.00$85,731.65
2017-11-03$0.05134$0.1045$0.04772$0.1042$559.52$174,071
2017-11-04$0.1039$0.1076$0.06587$0.06652$1.68$111,324
2017-11-05$0.06639$0.1284$0.03682$0.1180$677.82$197,886
2017-11-06$0.1183$0.1470$0.06330$0.06970$195.35$117,070
2017-11-07$0.06959$0.1274$0.06959$0.1242$102.24$208,997
2017-11-08$0.1238$0.1281$0.07347$0.08596$28.91$144,895
2017-11-09$0.08588$0.09408$0.06352$0.06404$50.20$108,135
2017-11-10$0.06423$0.09395$0.06423$0.06598$89.81$111,609
2017-11-11$0.06575$0.06810$0.05621$0.05736$42.71$97,184.19
2017-11-12$0.05731$0.1094$0.05150$0.05862$1,076.44$99,505.47
2017-11-13$0.05871$0.06726$0.05825$0.06517$57.77$110,810
2017-11-14$0.06531$0.06728$0.06427$0.06607$33.47$112,542
2017-11-15$0.06612$0.1082$0.05765$0.1082$1,608.61$184,705
2017-11-16$0.1088$0.1088$0.05870$0.07080$21.27$121,013
2017-11-17$0.07068$0.1138$0.06818$0.06960$161.64$119,171
2017-11-18$0.06933$0.07115$0.06722$0.07060$59.51$121,082
2017-11-19$0.07047$0.07967$0.06996$0.07967$45.86$136,864
2017-11-20$0.07963$0.1657$0.07224$0.1648$1,156.71$283,595
2017-11-21$0.1648$0.1726$0.07846$0.08159$790.88$140,664
2017-11-22$0.08179$0.08450$0.08144$0.08409$86.56$145,225
2017-11-23$0.08406$0.1390$0.08297$0.1368$321.57$236,694
2017-11-24$0.1366$0.1405$0.08318$0.1398$223.84$242,221
2017-11-25$0.1395$0.1441$0.07761$0.08915$1,322.59$154,758
2017-11-26$0.08912$0.1443$0.08903$0.09558$494.54$166,208
2017-11-27$0.09560$0.1423$0.08650$0.1421$741.67$247,454
2017-11-28$0.1424$0.1449$0.09125$0.09302$10.72$162,308
2017-11-29$0.09293$0.1192$0.09293$0.1065$17.67$186,118
2017-11-30$0.1081$0.1417$0.08486$0.1406$390.33$246,185
Lịch sử giá Wyvern (WYV) Tháng 11/2017 - GiaCoin.com
4.0 trên 791 đánh giá