World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002531 | $0.0002653 | $0.0002526 | $0.0002638 | $0.4878 | $2,384.41 |
| 2015-11-02 | $0.0002636 | $0.0002648 | $0.0002618 | $0.0002632 | $0.3208 | $2,378.44 |
| 2015-11-04 | $0.0003873 | $0.0004064 | $0.0003120 | $0.0003353 | $1.07 | $3,030.11 |
| 2015-11-05 | $0.0003346 | $0.0003670 | $0.0003072 | $0.0003223 | $1.03 | $2,912.81 |
| 2015-11-06 | $0.0002596 | $0.0002644 | $0.0002587 | $0.0002617 | $16.52 | $2,365.06 |
| 2015-11-07 | $0.0002621 | $0.0002734 | $0.0002607 | $0.0002708 | $3.06 | $2,447.71 |
| 2015-11-08 | $0.0002705 | $0.0002729 | $0.0002581 | $0.0002603 | $2.94 | $2,352.32 |
| 2015-11-11 | $0.0001093 | $0.0001143 | $0.0001060 | $0.0001088 | $4.43 | $983.69 |
| 2015-11-12 | $0.0001089 | $0.0001895 | $0.0001089 | $0.0001864 | $0.5694 | $1,684.26 |
| 2015-11-13 | $0.0001860 | $0.0001875 | $0.0001141 | $0.0001785 | $494.52 | $1,612.96 |
| 2015-11-14 | $0.0001785 | $0.0001792 | $0.0001749 | $0.0001758 | $0.1704 | $1,589.14 |
| 2015-11-20 | $0.0001435 | $0.0001459 | $0.0001434 | $0.0001450 | $0.5035 | $1,310.15 |
| 2015-11-21 | $0.0001449 | $0.0001476 | $0.0001440 | $0.0001472 | $0.5112 | $1,330.07 |
| 2015-11-27 | $0.0001584 | $0.0001636 | $0.0001565 | $0.0001613 | $0.9267 | $1,457.63 |
| 2015-11-28 | $0.0001611 | $0.0001611 | $0.0001585 | $0.0001599 | $0.9190 | $1,445.37 |