World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0009442 | $0.0009538 | $0.0009425 | $0.0009507 | $0.2371 | $8,591.38 |
| 2015-10-02 | $0.0007211 | $0.0007228 | $0.0007169 | $0.0007191 | $15.42 | $6,498.48 |
| 2015-10-03 | $0.0007190 | $0.0007200 | $0.0007187 | $0.0007198 | $15.43 | $6,504.77 |
| 2015-10-06 | $0.0007317 | $0.0007482 | $0.0007291 | $0.0007455 | $468.32 | $6,737.38 |
| 2015-10-07 | $0.0007456 | $0.0007772 | $0.0007402 | $0.0007772 | $156.69 | $7,023.92 |
| 2015-10-08 | $0.0007775 | $0.0007797 | $0.0005328 | $0.0005454 | $330.08 | $4,928.96 |
| 2015-10-09 | $0.0005452 | $0.0005593 | $0.0005448 | $0.0005587 | $2.79 | $5,048.66 |
| 2015-10-10 | $0.0005586 | $0.0005618 | $0.0005581 | $0.0005618 | $2.81 | $5,076.95 |
| 2015-10-12 | $0.0001719 | $0.0001720 | $0.0001717 | $0.0001717 | $17.05 | $1,551.93 |
| 2015-10-13 | $0.0001717 | $0.0001752 | $0.0001706 | $0.0001741 | $17.29 | $1,573.79 |
| 2015-10-18 | $0.0002399 | $0.0002422 | $0.0002337 | $0.0002408 | $1.79 | $2,175.74 |
| 2015-10-19 | $0.0002407 | $0.0002436 | $0.0002401 | $0.0002426 | $0.09429 | $2,192.22 |
| 2015-10-23 | $0.0002411 | $0.0004801 | $0.0002405 | $0.0004120 | $1,109.64 | $3,723.46 |
| 2015-10-24 | $0.0004120 | $0.0004366 | $0.0004120 | $0.0004366 | $1.49 | $3,946.06 |
| 2015-10-25 | $0.0004366 | $0.0004558 | $0.0004362 | $0.0004555 | $0.2355 | $4,116.67 |
| 2015-10-26 | $0.0003061 | $0.0003061 | $0.0002973 | $0.0003024 | $1.83 | $2,732.91 |
| 2015-10-27 | $0.0003024 | $0.0003081 | $0.0003021 | $0.0003039 | $0.5695 | $2,746.18 |