World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0005015 | $0.0005041 | $0.0004946 | $0.0004971 | $1.37 | $4,492.78 |
| 2015-09-02 | $0.0004973 | $0.0005096 | $0.0004937 | $0.0005066 | $1.27 | $4,578.23 |
| 2015-09-03 | $0.0005067 | $0.0005074 | $0.0005012 | $0.0005036 | $1.26 | $4,550.71 |
| 2015-09-04 | $0.0004728 | $0.0004757 | $0.0004728 | $0.0004746 | $4.68 | $4,289.10 |
| 2015-09-05 | $0.0004744 | $0.0004819 | $0.0004727 | $0.0004817 | $4.75 | $4,353.35 |
| 2015-09-08 | $0.0005751 | $0.0005761 | $0.0005691 | $0.0005725 | $0.9370 | $5,173.84 |
| 2015-09-09 | $0.0005725 | $0.0005744 | $0.0005589 | $0.0005624 | $0.9205 | $5,082.58 |
| 2015-09-13 | $0.0004759 | $0.0004783 | $0.0004747 | $0.0004778 | $0.7812 | $4,317.77 |
| 2015-09-14 | $0.0004772 | $0.0004812 | $0.0004719 | $0.0004798 | $0.7845 | $4,335.76 |
| 2015-09-18 | $0.0006620 | $0.0006622 | $0.0006609 | $0.0006618 | $413.28 | $5,980.77 |
| 2015-09-19 | $0.0006616 | $0.0007018 | $0.0006592 | $0.0007014 | $16.19 | $6,338.78 |
| 2015-09-20 | $0.0007014 | $0.0007064 | $0.0006997 | $0.0007027 | $15.93 | $6,350.46 |
| 2015-09-21 | $0.0007029 | $0.0007029 | $0.0006886 | $0.0006897 | $3.96 | $6,233.35 |
| 2015-09-22 | $0.0006903 | $0.0006919 | $0.0006897 | $0.0006917 | $3.97 | $6,251.21 |
| 2015-09-27 | $0.0009438 | $0.0009451 | $0.0009369 | $0.0009380 | $1.44 | $8,476.70 |
| 2015-09-28 | $0.0009380 | $0.0009409 | $0.0009368 | $0.0009407 | $1.45 | $8,501.03 |
| 2015-09-30 | $0.0009441 | $0.0009445 | $0.0009434 | $0.0009443 | $0.2355 | $8,534.16 |