Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,252,664,813,617 Khối lượng (24h): $163,670,180,816 Thị phần: BTC: 56.3%, ETH: 12.4%
World Trade Funds XWT
Xếp hạng #? 12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động

Lịch sử giá World Trade Funds (XWT) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.001409$0.001976$0.001394$0.001404$132.28$12,692.18
2015-06-02$0.001404$0.004515$0.001401$0.004133$266.54$37,347.59
2015-06-03$0.004132$0.004161$0.003379$0.003382$135.43$30,568.30
2015-06-04$0.003384$0.003394$0.0006471$0.001568$292.65$14,167.42
2015-06-05$0.001567$0.001570$0.0006514$0.0008504$39.88$7,685.16
2015-06-06$0.0008503$0.002538$0.0008482$0.002371$615.60$21,429.30
2015-06-07$0.002371$0.002376$0.001674$0.001680$0.4006$15,181.58
2015-06-08$0.001676$0.002177$0.001676$0.001716$121.86$15,510.71
2015-06-09$0.001716$0.002140$0.001712$0.002138$107.50$19,317.38
2015-06-10$0.002137$0.002144$0.001975$0.001982$0.2197$17,909.56
2015-06-11$0.001981$0.002994$0.001981$0.002986$265.15$26,984.85
2015-06-12$0.002986$0.003004$0.002981$0.002991$1.49$27,028.05
2015-06-13$0.002989$0.003463$0.002980$0.003018$92.34$27,270.25
2015-06-14$0.003019$0.003051$0.001767$0.001770$15.26$15,999.00
2015-06-15$0.001770$0.003564$0.001769$0.002842$141.38$25,686.83
2015-06-16$0.002842$0.003021$0.002833$0.002970$4.80$26,838.54
2015-06-17$0.003362$0.003400$0.003324$0.003348$116.36$30,256.70
2015-06-18$0.003353$0.003391$0.003284$0.003347$0.7937$30,250.73
2015-06-19$0.003349$0.003640$0.003349$0.003560$366.26$32,174.40
2015-06-20$0.003561$0.003573$0.003504$0.003568$1.21$32,245.80
2015-06-21$0.003568$0.003568$0.003522$0.003549$0.3780$32,076.89
2015-06-22$0.003549$0.003602$0.003413$0.003458$192.47$31,250.52
2015-06-23$0.003458$0.003462$0.003404$0.003427$2.46$30,970.64
2015-06-24$0.001873$0.001873$0.001846$0.001850$10.23$16,715.65
2015-06-25$0.001850$0.002431$0.001848$0.002307$8.39$20,845.22
2015-06-26$0.002307$0.002307$0.001848$0.001864$18.78$16,841.18
2015-06-27$0.001863$0.001869$0.001860$0.001867$18.81$16,871.81
2015-06-28$0.001938$0.001946$0.001923$0.001935$5.80$17,483.73
2015-06-29$0.001933$0.001947$0.001931$0.001940$5.82$17,527.83
2015-06-30$0.002395$0.002515$0.002271$0.002292$923.93$20,710.29
Lịch sử giá World Trade Funds (XWT) Tháng 06/2015 - GiaCoin.com
4.3 trên 798 đánh giá