Wrapped ZEC WZEC
Xếp hạng #?
16:28:31 14/06/2021
Wrapped ZEC (WZEC)
Không theo dõi
Lịch sử giá Wrapped ZEC (WZEC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $282.39 | $282.53 | $282.26 | $282.34 | $0 | $0 |
| 2021-06-02 | $282.33 | $282.53 | $282.27 | $282.43 | $0 | $0 |
| 2021-06-03 | $282.40 | $282.55 | $282.32 | $282.37 | $0 | $0 |
| 2021-06-04 | $282.39 | $282.64 | $282.27 | $282.51 | $0 | $0 |
| 2021-06-05 | $282.53 | $282.72 | $282.29 | $282.35 | $0 | $0 |
| 2021-06-06 | $282.37 | $282.51 | $282.25 | $282.50 | $0 | $0 |
| 2021-06-07 | $282.48 | $282.57 | $282.24 | $282.47 | $0 | $0 |
| 2021-06-08 | $282.47 | $282.57 | $282.32 | $282.46 | $0 | $0 |
| 2021-06-09 | $282.46 | $282.57 | $282.22 | $282.30 | $0 | $0 |
| 2021-06-10 | $282.31 | $282.48 | $282.24 | $282.43 | $0 | $0 |
| 2021-06-11 | $282.41 | $282.50 | $282.20 | $282.44 | $0 | $0 |
| 2021-06-12 | $282.44 | $282.65 | $282.31 | $282.63 | $0 | $0 |
| 2021-06-13 | $282.64 | $282.70 | $282.16 | $282.21 | $0 | $0 |
| 2021-06-14 | $282.21 | $288.13 | $282.16 | $287.96 | $1.02 | $0 |