Wrapped ZEC WZEC
Xếp hạng #?
16:28:31 14/06/2021
Wrapped ZEC (WZEC)
Không theo dõi
Lịch sử giá Wrapped ZEC (WZEC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $236.87 | $258.99 | $236.86 | $258.99 | $2,700.54 | $0 |
| 2021-05-02 | $258.98 | $258.99 | $237.04 | $237.10 | $3,977.78 | $0 |
| 2021-05-03 | $237.08 | $249.00 | $237.04 | $248.99 | $1,468.57 | $0 |
| 2021-05-04 | $248.98 | $264.29 | $228.00 | $242.16 | $17,159.31 | $0 |
| 2021-05-05 | $242.19 | $417.80 | $242.10 | $285.16 | $91,597.44 | $0 |
| 2021-05-06 | $285.07 | $285.16 | $271.28 | $282.28 | $0 | $0 |
| 2021-05-07 | $282.33 | $282.38 | $282.26 | $282.35 | $0 | $0 |
| 2021-05-08 | $282.34 | $282.38 | $282.26 | $282.29 | $0 | $0 |
| 2021-05-09 | $282.33 | $282.38 | $282.26 | $282.30 | $0 | $0 |
| 2021-05-10 | $282.33 | $282.38 | $282.26 | $282.35 | $0 | $0 |
| 2021-05-11 | $282.32 | $282.38 | $282.26 | $282.37 | $0 | $0 |
| 2021-05-12 | $282.37 | $282.38 | $282.26 | $282.32 | $0 | $0 |
| 2021-05-13 | $282.35 | $282.38 | $282.26 | $282.37 | $0 | $0 |
| 2021-05-14 | $282.27 | $282.38 | $282.26 | $282.36 | $0 | $0 |
| 2021-05-15 | $282.31 | $282.38 | $282.26 | $282.28 | $0 | $0 |
| 2021-05-16 | $282.34 | $282.38 | $282.26 | $282.34 | $0 | $0 |
| 2021-05-17 | $282.36 | $282.38 | $282.26 | $282.35 | $0 | $0 |
| 2021-05-18 | $282.35 | $282.65 | $282.20 | $282.33 | $0 | $0 |
| 2021-05-19 | $282.32 | $282.83 | $281.77 | $282.28 | $0 | $0 |
| 2021-05-20 | $282.30 | $282.61 | $282.23 | $282.28 | $0 | $0 |
| 2021-05-21 | $282.29 | $282.82 | $282.22 | $282.45 | $0 | $0 |
| 2021-05-22 | $282.44 | $282.62 | $282.29 | $282.55 | $0 | $0 |
| 2021-05-23 | $282.55 | $282.79 | $282.32 | $282.43 | $0 | $0 |
| 2021-05-24 | $282.44 | $282.52 | $282.24 | $282.42 | $0 | $0 |
| 2021-05-25 | $282.40 | $282.51 | $282.26 | $282.31 | $0 | $0 |
| 2021-05-26 | $282.30 | $282.57 | $282.24 | $282.44 | $0 | $0 |
| 2021-05-27 | $282.44 | $282.58 | $282.28 | $282.39 | $0 | $0 |
| 2021-05-28 | $282.39 | $282.54 | $282.28 | $282.37 | $0 | $0 |
| 2021-05-29 | $282.37 | $282.57 | $282.26 | $282.29 | $0 | $0 |
| 2021-05-30 | $282.29 | $282.38 | $282.06 | $282.17 | $0 | $0 |
| 2021-05-31 | $282.18 | $282.52 | $282.15 | $282.40 | $0 | $0 |