Wrapped ZEC WZEC
Xếp hạng #?
16:28:31 14/06/2021
Wrapped ZEC (WZEC)
Không theo dõi
Lịch sử giá Wrapped ZEC (WZEC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $132.19 | $132.40 | $132.16 | $132.34 | $0 | $0 |
| 2021-04-02 | $132.36 | $132.50 | $132.11 | $132.30 | $0 | $0 |
| 2021-04-03 | $132.29 | $132.62 | $131.99 | $132.60 | $0 | $0 |
| 2021-04-04 | $132.61 | $133.71 | $132.36 | $132.63 | $0 | $0 |
| 2021-04-05 | $132.63 | $132.82 | $132.22 | $132.26 | $0 | $0 |
| 2021-04-06 | $132.25 | $132.49 | $132.17 | $132.43 | $0 | $0 |
| 2021-04-07 | $132.43 | $132.58 | $132.35 | $132.53 | $0 | $0 |
| 2021-04-08 | $132.54 | $132.56 | $132.24 | $132.27 | $0 | $0 |
| 2021-04-09 | $132.27 | $132.46 | $132.27 | $132.44 | $0 | $0 |
| 2021-04-10 | $132.44 | $132.57 | $132.01 | $132.32 | $0 | $0 |
| 2021-04-11 | $132.32 | $132.65 | $132.19 | $132.63 | $0 | $0 |
| 2021-04-12 | $132.62 | $132.62 | $132.22 | $132.28 | $0 | $0 |
| 2021-04-13 | $132.29 | $132.39 | $132.13 | $132.17 | $0 | $0 |
| 2021-04-14 | $132.17 | $132.59 | $132.14 | $132.44 | $0 | $0 |
| 2021-04-15 | $132.43 | $132.64 | $132.24 | $132.28 | $0 | $0 |
| 2021-04-16 | $132.28 | $132.59 | $132.16 | $132.38 | $0 | $0 |
| 2021-04-17 | $132.38 | $133.66 | $132.08 | $133.60 | $0 | $0 |
| 2021-04-18 | $133.63 | $135.75 | $132.21 | $132.27 | $0 | $0 |
| 2021-04-19 | $132.25 | $217.07 | $132.21 | $217.05 | $1,931.53 | $0 |
| 2021-04-20 | $217.02 | $234.93 | $216.99 | $234.86 | $1,212.93 | $0 |
| 2021-04-21 | $234.90 | $234.94 | $234.84 | $234.93 | $0 | $0 |
| 2021-04-22 | $234.92 | $234.94 | $234.84 | $234.86 | $0 | $0 |
| 2021-04-23 | $234.90 | $234.94 | $217.88 | $217.97 | $0 | $0 |
| 2021-04-24 | $217.92 | $218.34 | $205.76 | $210.60 | $4,229.16 | $0 |
| 2021-04-25 | $210.58 | $212.90 | $204.17 | $212.83 | $1,062.01 | $0 |
| 2021-04-26 | $212.90 | $221.88 | $212.82 | $221.80 | $621.96 | $0 |
| 2021-04-27 | $221.84 | $231.25 | $221.79 | $231.17 | $1,199.84 | $0 |
| 2021-04-28 | $231.18 | $231.25 | $231.15 | $231.21 | $0 | $0 |
| 2021-04-29 | $231.25 | $231.25 | $231.15 | $231.17 | $0 | $0 |
| 2021-04-30 | $231.23 | $236.96 | $231.15 | $236.90 | $719.97 | $0 |