Wrapped ZEC WZEC
Xếp hạng #?
16:28:31 14/06/2021
Wrapped ZEC (WZEC)
Không theo dõi
Lịch sử giá Wrapped ZEC (WZEC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $162.25 | $162.30 | $162.14 | $162.17 | $0 | $0 |
| 2021-03-02 | $162.16 | $162.27 | $162.13 | $162.22 | $0 | $0 |
| 2021-03-03 | $162.21 | $162.29 | $162.17 | $162.20 | $0 | $0 |
| 2021-03-04 | $162.20 | $162.26 | $162.18 | $162.23 | $0 | $0 |
| 2021-03-05 | $162.22 | $162.29 | $132.25 | $132.28 | $0 | $0 |
| 2021-03-06 | $132.28 | $132.37 | $132.17 | $132.22 | $0 | $0 |
| 2021-03-07 | $132.23 | $132.29 | $132.21 | $132.25 | $0 | $0 |
| 2021-03-08 | $132.24 | $132.44 | $132.23 | $132.25 | $0 | $0 |
| 2021-03-09 | $132.24 | $132.33 | $132.24 | $132.26 | $0 | $0 |
| 2021-03-10 | $132.25 | $132.37 | $132.23 | $132.24 | $0 | $0 |
| 2021-03-11 | $132.25 | $132.35 | $132.22 | $132.26 | $0 | $0 |
| 2021-03-12 | $132.26 | $132.36 | $132.21 | $132.26 | $0 | $0 |
| 2021-03-13 | $132.26 | $132.34 | $132.23 | $132.27 | $0 | $0 |
| 2021-03-14 | $132.27 | $132.27 | $132.22 | $132.24 | $0 | $0 |
| 2021-03-15 | $132.24 | $132.36 | $132.15 | $132.25 | $0 | $0 |
| 2021-03-16 | $132.25 | $132.29 | $132.18 | $132.23 | $0 | $0 |
| 2021-03-17 | $132.24 | $132.52 | $132.06 | $132.10 | $0 | $0 |
| 2021-03-18 | $132.10 | $132.43 | $132.07 | $132.38 | $0 | $0 |
| 2021-03-19 | $132.37 | $132.77 | $132.28 | $132.55 | $0 | $0 |
| 2021-03-20 | $132.56 | $132.76 | $132.41 | $132.51 | $0 | $0 |
| 2021-03-21 | $132.53 | $132.58 | $132.15 | $132.37 | $0 | $0 |
| 2021-03-22 | $132.37 | $132.77 | $132.12 | $132.41 | $0 | $0 |
| 2021-03-23 | $132.41 | $132.51 | $132.27 | $132.36 | $0 | $0 |
| 2021-03-24 | $132.35 | $132.55 | $132.22 | $132.44 | $0 | $0 |
| 2021-03-25 | $132.45 | $132.45 | $132.26 | $132.34 | $0 | $0 |
| 2021-03-26 | $132.35 | $132.53 | $132.15 | $132.34 | $0 | $0 |
| 2021-03-27 | $132.35 | $132.47 | $132.21 | $132.27 | $0 | $0 |
| 2021-03-28 | $132.28 | $132.58 | $132.24 | $132.34 | $0 | $0 |
| 2021-03-29 | $132.35 | $132.35 | $132.16 | $132.24 | $0 | $0 |
| 2021-03-30 | $132.24 | $132.37 | $132.15 | $132.32 | $0 | $0 |
| 2021-03-31 | $132.32 | $132.49 | $132.13 | $132.20 | $0 | $0 |