Lịch sử giá Wrapped ZEC (WZEC) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$52.13	$52.16	$52.12	$52.13	$0	$0
2021-01-02	$52.13	$52.14	$50.88	$51.04	$51.43	$0
2021-01-03	$51.04	$51.06	$50.95	$51.02	$0	$0
2021-01-04	$51.02	$51.06	$50.97	$51.00	$0	$0
2021-01-05	$51.00	$51.04	$50.96	$51.02	$0	$0
2021-01-06	$51.02	$51.03	$50.92	$51.00	$0	$0
2021-01-07	$51.01	$51.05	$50.91	$50.94	$0	$0
2021-01-08	$50.92	$51.14	$50.92	$51.02	$0	$0
2021-01-09	$51.01	$51.07	$51.00	$51.02	$0	$0
2021-01-10	$51.02	$100.58	$51.01	$100.56	$5,248.02	$0
2021-01-11	$100.56	$100.58	$83.40	$88.22	$3,080.74	$0
2021-01-12	$88.22	$104.40	$88.22	$97.74	$3,696.35	$0
2021-01-13	$97.74	$113.06	$97.71	$112.97	$4,418.41	$0
2021-01-14	$112.96	$113.06	$112.91	$112.99	$0	$0
2021-01-15	$113.00	$113.02	$107.48	$107.52	$321.21	$0
2021-01-16	$107.53	$107.53	$103.86	$103.90	$217.93	$0
2021-01-17	$103.90	$103.92	$99.48	$99.53	$263.58	$0
2021-01-18	$99.53	$99.56	$99.49	$99.54	$0	$0
2021-01-19	$99.54	$99.66	$99.48	$99.49	$0	$0
2021-01-20	$99.49	$99.50	$90.74	$92.05	$600.67	$0
2021-01-21	$92.04	$92.11	$92.02	$92.08	$0	$0
2021-01-22	$92.08	$92.16	$84.32	$90.38	$864.05	$0
2021-01-23	$90.38	$90.38	$90.34	$90.35	$0	$0
2021-01-24	$90.35	$90.38	$87.01	$87.02	$204.87	$0
2021-01-25	$87.02	$98.80	$87.00	$98.79	$706.54	$0
2021-01-26	$98.79	$98.85	$98.77	$98.80	$0	$0
2021-01-27	$98.79	$98.97	$98.72	$98.78	$0	$0
2021-01-28	$98.78	$109.07	$88.94	$88.97	$0	$0
2021-01-29	$88.97	$89.08	$88.87	$89.00	$0	$0
2021-01-30	$89.00	$89.04	$88.98	$89.01	$0	$0
2021-01-31	$89.01	$89.03	$87.89	$87.89	$6,339.78	$0

Lịch sử giá Wrapped ZEC (WZEC) Tháng 01/2021 - GiaCoin.com

4.0 trên 807 đánh giá