Wrapped ZEC WZEC
Xếp hạng #?
16:28:31 14/06/2021
Wrapped ZEC (WZEC)
Không theo dõi
Lịch sử giá Wrapped ZEC (WZEC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $75.32 | $76.93 | $74.55 | $74.55 | $3,696.56 | $0 |
| 2020-12-02 | $74.55 | $75.57 | $73.25 | $75.51 | $514.35 | $0 |
| 2020-12-03 | $75.51 | $75.55 | $75.48 | $75.51 | $0 | $0 |
| 2020-12-04 | $75.51 | $75.54 | $71.69 | $71.69 | $255.12 | $0 |
| 2020-12-05 | $71.69 | $71.71 | $69.37 | $69.37 | $157.98 | $0 |
| 2020-12-06 | $69.37 | $69.40 | $69.36 | $69.39 | $0 | $0 |
| 2020-12-07 | $69.39 | $69.40 | $69.37 | $69.37 | $0 | $0 |
| 2020-12-08 | $69.37 | $69.43 | $69.35 | $69.38 | $0 | $0 |
| 2020-12-09 | $69.38 | $69.99 | $69.36 | $69.42 | $0 | $0 |
| 2020-12-10 | $69.42 | $69.43 | $69.36 | $69.37 | $0 | $0 |
| 2020-12-11 | $69.37 | $69.46 | $69.22 | $69.37 | $0 | $0 |
| 2020-12-12 | $69.37 | $69.41 | $68.98 | $69.37 | $0 | $0 |
| 2020-12-13 | $69.37 | $69.40 | $69.34 | $69.36 | $0 | $0 |
| 2020-12-14 | $69.36 | $69.40 | $69.35 | $69.37 | $0 | $0 |
| 2020-12-15 | $69.37 | $69.40 | $69.36 | $69.38 | $0 | $0 |
| 2020-12-16 | $69.38 | $69.42 | $69.32 | $69.35 | $0 | $0 |
| 2020-12-17 | $69.36 | $69.38 | $69.26 | $69.35 | $0 | $0 |
| 2020-12-18 | $69.36 | $69.39 | $69.34 | $69.36 | $0 | $0 |
| 2020-12-19 | $69.36 | $69.39 | $69.34 | $69.37 | $0 | $0 |
| 2020-12-20 | $69.37 | $69.37 | $69.05 | $69.06 | $0 | $0 |
| 2020-12-21 | $69.06 | $69.09 | $69.00 | $69.06 | $0 | $0 |
| 2020-12-22 | $69.06 | $69.08 | $66.31 | $66.34 | $110.17 | $0 |
| 2020-12-23 | $66.34 | $66.40 | $50.96 | $50.97 | $1,116.45 | $0 |
| 2020-12-24 | $50.97 | $50.99 | $50.95 | $50.98 | $0 | $0 |
| 2020-12-25 | $50.98 | $51.00 | $50.96 | $50.98 | $0 | $0 |
| 2020-12-26 | $50.98 | $51.00 | $50.94 | $50.96 | $0 | $0 |
| 2020-12-27 | $50.96 | $50.99 | $50.58 | $50.97 | $0 | $0 |
| 2020-12-28 | $50.98 | $53.63 | $50.95 | $53.62 | $873.66 | $0 |
| 2020-12-29 | $53.61 | $58.11 | $52.11 | $52.14 | $465.94 | $0 |
| 2020-12-30 | $52.14 | $52.17 | $52.11 | $52.15 | $0 | $0 |
| 2020-12-31 | $52.14 | $52.16 | $52.12 | $52.14 | $0 | $0 |