Wrapped Fantom WFTM
Xếp hạng #9305
06:49:00 02/08/2025
Giá Wrapped Fantom (WFTM)
$0.3065 -2.73%
0.000002706 BTC
8,141 VND
Thấp: $0.3003
Cao: $0.3278
Thị trường Wrapped Fantom (WFTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WFTM/WETH | $0.3070 | $61,719.16 | 04:40:35 02/08/2025 |
| 2 |  WigoSwap |
axlUSDC/WFTM | $0.8623 | $37,270.37 | 05:57:46 02/08/2025 |
| 3 |  SpookySwap |
axlUSDC/WFTM | $0.8624 | $15,162.03 | 05:57:44 02/08/2025 |
| 4 | SpookySwap |
WFTM/MIM | $0.3022 | $5,850.49 | 05:56:12 02/08/2025 |
| 5 |  SpiritSwap |
WFTM/MIM | $0.3019 | $4,277.46 | 05:56:12 02/08/2025 |
| 6 |  BabySwap |
USDT/WFTM | $0.9989 | $3,370.09 | 05:42:06 02/08/2025 |
| 7 |  SushiSwap (Ethereum) |
WFTM/WETH | $0.3064 | $3,354.09 | 05:15:59 02/08/2025 |
| 8 | SpookySwap |
WFTM/WBTC | $0.3020 | $2,682.92 | 05:56:12 02/08/2025 |
| 9 | SpookySwap |
WFTM/DAI | $0.3009 | $2,365.02 | 05:57:19 02/08/2025 |
| 10 | SpookySwap |
WFTM/WETH | $0.3108 | $1,393.53 | 04:39:20 02/08/2025 |
| 11 |  Uniswap v4 (Ethereum) |
ETH/WFTM | $3,678.73 | $1,291.10 | 21:47:35 01/08/2025 |
| 12 |  Biswap v2 |
WFTM/WBNB | $0.3138 | $915.46 | 05:42:06 02/08/2025 |
| 13 |  Morpheus Swap |
WFTM/MIM | $0.3024 | $746.70 | 05:57:28 02/08/2025 |
| 14 |  Nomiswap |
USDT/WFTM | $0.9999 | $678.69 | 05:31:24 02/08/2025 |
| 15 | SpiritSwap |
WFTM/AI | $0.3020 | $540.76 | 05:39:53 02/08/2025 |
| 16 | SpookySwap |
WFTM/BOO | $0.3022 | $498.89 | 05:57:44 02/08/2025 |
| 17 |  ProtoFi |
WFTM/STG | $0.3022 | $462.72 | 05:56:12 02/08/2025 |
| 18 | SpookySwap |
WFTM/ORBS | $0.3079 | $449.05 | 05:15:37 02/08/2025 |
| 19 | SpookySwap |
WFTM/TOMB | $0.3022 | $411.49 | 05:56:33 02/08/2025 |
| 20 |  Beethoven X (Fantom) |
WFTM/SFTMX | $0.3114 | $381.78 | 04:42:35 02/08/2025 |
| 21 |  ApeSwap (BSC) |
WFTM/WBNB | $0.3144 | $376.77 | 05:31:24 02/08/2025 |
| 22 | SpiritSwap |
WFTM/YFI | $0.3108 | $369.21 | 04:18:06 02/08/2025 |
| 23 | ProtoFi |
WFTM/MIM | $0.3023 | $366.62 | 05:56:12 02/08/2025 |
| 24 |  Orion (ETH) |
WFTM/USDT | $0.3100 | $326.04 | 02:27:47 02/08/2025 |
| 25 |  Equalizer |
axlUSDC/WFTM | $0.8623 | $305.87 | 05:56:50 02/08/2025 |
| 26 | SpookySwap |
WFTM/LINK | $0.3107 | $300.67 | 04:39:20 02/08/2025 |
| 27 | SpookySwap |
WFTM/AAVE | $0.3097 | $265.96 | 01:47:54 02/08/2025 |
| 28 | SpiritSwap |
WFTM/RING | $0.3069 | $257.99 | 03:40:02 02/08/2025 |
| 29 |  Tombswap |
WFTM/TOMB | $0.3103 | $254.31 | 04:19:19 02/08/2025 |
| 30 | SpookySwap |
WFTM/SFTMX | $0.3115 | $236.69 | 04:51:53 02/08/2025 |
| 31 | SpookySwap |
WFTM/TSHARE | $0.3022 | $211.65 | 05:56:15 02/08/2025 |
| 32 | ProtoFi |
WFTM/FRAX | $0.3021 | $202.02 | 05:56:57 02/08/2025 |
| 33 |  THENA FUSION |
WFTM/WBNB | $0.3147 | $199.27 | 05:31:32 02/08/2025 |
| 34 |  PancakeSwap v2 (BSC) |
WFTM/WBNB | $0.3156 | $192.60 | 05:23:50 02/08/2025 |
| 35 | WigoSwap |
WFTM/MIM | $0.3022 | $187.00 | 05:56:12 02/08/2025 |
| 36 |  Solidly |
WFTM/SYN | $0.3111 | $154.31 | 04:40:00 02/08/2025 |
| 37 | SpookySwap |
WFTM/SPA | $0.3016 | $147.55 | 05:57:19 02/08/2025 |
| 38 | SpiritSwap |
WFTM/WETH | $0.3119 | $143.92 | 04:57:21 02/08/2025 |
| 39 | SpiritSwap |
WFTM/WBTC | $0.3085 | $130.79 | 01:17:52 02/08/2025 |
| 40 | SpookySwap |
WFTM/TOR | $0.3107 | $123.72 | 01:37:47 02/08/2025 |
| 41 |  PancakeSwap v3 (BSC) |
WFTM/WBNB | $0.3149 | $121.23 | 05:28:54 02/08/2025 |
| 42 |  SushiSwap (Fantom) |
WFTM/WETH | $0.3071 | $109.31 | 03:52:32 02/08/2025 |
| 43 | SpookySwap |
WFTM/YFI | $0.3198 | $100.92 | 22:35:41 01/08/2025 |
| 44 | SpookySwap |
WFTM/USTC | $0.3105 | $98.58 | 01:43:59 02/08/2025 |
| 45 | WigoSwap |
WFTM/WIGO | $0.3059 | $87.98 | 03:20:47 02/08/2025 |
| 46 | Equalizer |
USDT/WFTM | $0.02441 | $66.16 | 01:26:01 02/08/2025 |
| 47 | SpiritSwap |
WFTM/LINK | $0.3100 | $65.01 | 00:27:00 02/08/2025 |
| 48 | SpookySwap |
WFTM/2OMB | $0.3024 | $60.66 | 05:59:48 02/08/2025 |
| 49 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3058 | $58.48 | 03:41:10 02/08/2025 |
| 50 | SpookySwap |
WFTM/SYN | $0.3107 | $54.23 | 05:52:04 01/08/2025 |
| 51 |  Uniswap v2 |
WFTM/WETH | $0.3058 | $54.11 | 21:05:11 01/08/2025 |
| 52 | WigoSwap |
WFTM/DAI | $0.3073 | $52.06 | 03:41:10 02/08/2025 |
| 53 |  Dark Knight |
WFTM/DKNIGHT | $0.3107 | $51.76 | 04:39:22 02/08/2025 |
| 54 | WigoSwap |
WFTM/SFTMX | $0.3021 | $51.70 | 05:57:44 02/08/2025 |
| 55 |  SoulSwap |
axlUSDC/WFTM | $0.8633 | $50.49 | 05:57:28 02/08/2025 |
| 56 | Solidly |
WFTM/FRAX | $0.3020 | $50.46 | 05:56:18 02/08/2025 |
| 57 | WigoSwap |
WFTM/WBTC | $0.3057 | $45.94 | 03:41:21 02/08/2025 |
| 58 | SpookySwap |
WFTM/SUSHI | $0.3067 | $41.79 | 21:15:54 01/08/2025 |
| 59 | SpiritSwap |
WFTM/MIMATIC | $0.3066 | $35.09 | 03:49:57 02/08/2025 |
| 60 | ProtoFi |
WFTM/DAI | $0.3078 | $33.98 | 04:00:23 02/08/2025 |
| 61 | Beethoven X (Fantom) |
WFTM/WETH | $0.3068 | $31.44 | 03:41:13 02/08/2025 |
| 62 | SushiSwap (Fantom) |
WFTM/LINK | $0.3100 | $31.01 | 00:27:00 02/08/2025 |
| 63 | SpiritSwap |
WFTM/SFTMX | $0.3080 | $29.58 | 01:19:32 02/08/2025 |
| 64 | Morpheus Swap |
WFTM/DAI | $0.3124 | $29.23 | 04:40:27 02/08/2025 |
| 65 | SushiSwap (Fantom) |
WFTM/DAI | $0.3107 | $26.94 | 01:33:35 02/08/2025 |
| 66 | SpiritSwap |
WFTM/USTC | $0.3198 | $19.60 | 22:34:56 01/08/2025 |
| 67 |  Excalibur |
WFTM/WBTC | $0.3058 | $19.26 | 03:41:22 02/08/2025 |
| 68 | Equalizer |
WFTM/DAI | $0.3104 | $18.79 | 01:33:35 02/08/2025 |
| 69 | SushiSwap (Fantom) |
WFTM/SUSHI | $0.3067 | $18.50 | 21:15:57 01/08/2025 |
| 70 | ProtoFi |
WFTM/WBTC | $0.3055 | $18.32 | 03:41:13 02/08/2025 |
| 71 | Solidly |
WFTM/WBTC | $0.3056 | $15.89 | 03:41:33 02/08/2025 |
| 72 | Dark Knight |
WFTM/DAI | $0.3071 | $14.24 | 03:41:55 02/08/2025 |
| 73 |  Yoshi Exchange (Fantom) |
WFTM/YOSHI | $0.3198 | $13.63 | 22:35:41 01/08/2025 |
| 74 | Morpheus Swap |
WFTM/WETH | $0.3104 | $13.56 | 04:19:11 02/08/2025 |
| 75 | Excalibur |
WFTM/USTC | $0.3169 | $13.04 | 22:52:26 01/08/2025 |
| 76 | Solidly |
WFTM/RENBTC | $0.3198 | $12.96 | 22:35:49 01/08/2025 |
| 77 | SoulSwap |
WFTM/WBTC | $0.3055 | $12.87 | 03:41:21 02/08/2025 |
| 78 | SpookySwap |
WFTM/STG | $0.3123 | $12.25 | 04:39:45 02/08/2025 |
| 79 | Dark Knight |
WFTM/WBTC | $0.3048 | $11.29 | 03:44:01 02/08/2025 |
| 80 | Equalizer |
WFTM/WBTC | $0.3107 | $10.61 | 03:07:20 02/08/2025 |
| 81 | Solidly |
WFTM/YFI | $0.3069 | $10.25 | 03:40:56 02/08/2025 |
| 82 | Beethoven X (Fantom) |
WFTM/MIM | $0.3507 | $10.22 | 18:14:24 31/07/2025 |
| 83 | SpiritSwap |
WFTM/SUSHI | $0.3067 | $10.02 | 21:16:14 01/08/2025 |
| 84 | Excalibur |
WFTM/WETH | $0.3110 | $9.93 | 04:57:24 02/08/2025 |
| 85 | WigoSwap |
WFTM/WETH | $0.3068 | $7.35 | 03:41:29 02/08/2025 |
| 86 | SpookySwap |
WFTM/SPELL | $0.3022 | $6.74 | 05:56:12 02/08/2025 |
| 87 | Yoshi Exchange (Fantom) |
WFTM/MIM | $0.3117 | $6.68 | 04:39:46 02/08/2025 |
| 88 | Tombswap |
WFTM/WBTC | $0.3044 | $6.35 | 03:41:32 02/08/2025 |
| 89 | Solidly |
WFTM/TOMB | $0.3022 | $5.99 | 05:57:00 02/08/2025 |
| 90 | SoulSwap |
WFTM/DAI | $0.3123 | $5.27 | 04:58:47 02/08/2025 |
| 91 | Beethoven X (Fantom) |
WFTM/MIM | $0.3081 | $5.14 | 05:07:11 02/08/2025 |
| 92 | Beethoven X (Fantom) |
WFTM/LINK | $0.3100 | $3.78 | 00:27:00 02/08/2025 |
| 93 | SushiSwap (Fantom) |
WFTM/WBTC | $0.3049 | $3.68 | 03:41:22 02/08/2025 |
| 94 | WigoSwap |
WFTM/LUMOS | $0.3321 | $3.39 | 14:24:31 31/07/2025 |
| 95 | SpookySwap |
WFTM/YOSHI | $0.3105 | $3.03 | 01:45:08 02/08/2025 |
| 96 | Morpheus Swap |
WFTM/WBTC | $0.3054 | $2.70 | 03:41:23 02/08/2025 |
| 97 | SoulSwap |
WFTM/MIM | $0.3115 | $2.63 | 04:39:22 02/08/2025 |
| 98 | Solidly |
WFTM/WETH | $0.3076 | $2.59 | 05:08:39 02/08/2025 |
| 99 | Equalizer |
WFTM/RING | $0.3069 | $2.56 | 03:40:02 02/08/2025 |
| 100 | SoulSwap |
WFTM/WETH | $0.3086 | $2.44 | 04:03:16 02/08/2025 |
| 101 | Solidly |
WFTM/MIM | $0.3019 | $2.29 | 05:59:17 02/08/2025 |
| 102 | Yoshi Exchange (Fantom) |
WFTM/WBTC | $0.3147 | $2.21 | 22:22:26 01/08/2025 |
| 103 | ProtoFi |
WFTM/WETH | $0.3069 | $1.99 | 03:41:30 02/08/2025 |
| 104 | SpiritSwap |
WFTM/DAI | $0.3110 | $1.90 | 01:17:41 02/08/2025 |
| 105 | Solidly |
HND/WFTM | $0.005586 | $1.90 | 11:28:51 29/07/2025 |
| 106 | Dark Knight |
WFTM/FTMO | $0.3105 | $1.83 | 01:44:05 02/08/2025 |
| 107 | ProtoFi |
WFTM/PROTO | $0.3105 | $1.53 | 01:44:37 02/08/2025 |
| 108 | Equalizer |
WFTM/EQUAL | $0.3108 | $1.48 | 03:06:47 02/08/2025 |
| 109 | SushiSwap (Fantom) |
WFTM/MIM | $0.3121 | $1.47 | 04:48:49 02/08/2025 |
| 110 | Tombswap |
WFTM/MIM | $0.3104 | $1.44 | 01:33:24 02/08/2025 |
| 111 | SpiritSwap |
WFTM/FUSD | $0.3084 | $1.39 | 01:26:01 02/08/2025 |
| 112 | Yoshi Exchange (Fantom) |
WFTM/WETH | $0.3053 | $1.26 | 03:43:38 02/08/2025 |
| 113 | SpookySwap |
WFTM/FRAX | $0.3017 | $1.20 | 05:56:17 02/08/2025 |
| 114 | SpookySwap |
WFTM/DMD | $0.3098 | $1.20 | 00:52:40 02/08/2025 |
| 115 | Tombswap |
WFTM/DAI | $0.3099 | $1.06 | 01:17:56 02/08/2025 |
| 116 | SpookySwap |
WFTM/ICE | $0.3198 | $0.9891 | 22:35:19 01/08/2025 |
| 117 | ProtoFi |
WFTM/TOMB | $0.3110 | $0.9297 | 05:02:16 02/08/2025 |
| 118 | Dark Knight |
WFTM/ASNT | $0.3101 | $0.8611 | 01:46:11 02/08/2025 |
| 119 | SoulSwap |
WFTM/AI | $0.3020 | $0.8480 | 05:39:53 02/08/2025 |
| 120 | Dark Knight |
WFTM/WETH | $0.3065 | $0.8104 | 03:41:23 02/08/2025 |
| 121 |  Uniswap v3 (BSC) |
WFTM/WBNB | $0.3199 | $0.6921 | 01:50:55 02/08/2025 |
| 122 | SpookySwap |
ZOO/WFTM | $0.00004870 | $0.6060 | 09:44:13 31/07/2025 |
| 123 | Equalizer |
WFTM/TAROT | $0.2983 | $0.5895 | 16:58:17 01/08/2025 |
| 124 | Solidly |
WFTM/SCREAM | $0.2982 | $0.5619 | 15:29:48 01/08/2025 |
| 125 |  Ubeswap |
WFTM/CELO | $0.2745 | $0.4982 | 05:28:18 02/08/2025 |
| 126 | Beethoven X (Fantom) |
WFTM/SPELL | $0.3002 | $0.4732 | 00:04:09 31/07/2025 |
| 127 | SpookySwap |
MORPH/WFTM | $0.01968 | $0.4034 | 01:45:56 02/08/2025 |
| 128 | ProtoFi |
WFTM/TSHARE | $0.3098 | $0.3436 | 00:52:40 02/08/2025 |
| 129 | Morpheus Swap |
WFTM/WMEMO | $0.3076 | $0.2916 | 01:20:07 02/08/2025 |
| 130 | Equalizer |
WFTM/WETH | $0.3147 | $0.2847 | 23:35:48 01/08/2025 |
| 131 | Solidly |
WFTM/MIM | $0.3128 | $0.2486 | 04:39:55 02/08/2025 |
| 132 | Equalizer |
WFTM/EQUAL | $0.3108 | $0.2201 | 03:06:50 02/08/2025 |
| 133 | SpiritSwap |
WFTM/MAGIK | $0.3101 | $0.2197 | 01:46:03 02/08/2025 |
| 134 | SoulSwap |
WFTM/SOUL | $0.3097 | $0.2065 | 00:53:57 02/08/2025 |
| 135 | SpookySwap |
FTM/wBAN | $0.3078 | $0.1825 | 01:57:37 02/08/2025 |
| 136 | SpiritSwap |
WFTM/SPIRIT | $0.3079 | $0.1804 | 01:24:39 02/08/2025 |
| 137 | ProtoFi |
WFTM/BOO | $0.3198 | $0.1780 | 22:35:20 01/08/2025 |
| 138 | Solidly |
WFTM/ELITE | $0.3075 | $0.1507 | 10:24:13 01/08/2025 |
| 139 | SpookySwap |
MST/WFTM | $0.005900 | $0.1422 | 02:14:36 02/08/2025 |
| 140 | SpookySwap |
WFTM/FHM | $0.3022 | $0.1111 | 05:55:33 02/08/2025 |
| 141 | SpookySwap |
WFTM/ELITE | $0.3082 | $0.07698 | 05:24:05 02/08/2025 |
| 142 | Beethoven X (Fantom) |
axlUSDC/WFTM | $0.8563 | $0.07089 | 15:06:12 01/08/2025 |
| 143 | Solidly |
WFTM/SEX | $0.3049 | $0.06862 | 11:19:23 01/08/2025 |
| 144 | Yoshi Exchange (Fantom) |
WFTM/WIGO | $0.3098 | $0.03546 | 00:52:47 02/08/2025 |
| 145 | SpookySwap |
POOP/WFTM | $0.00009259 | $0.03462 | 00:53:52 02/08/2025 |
| 146 | SpookySwap |
WFTM/GEIST | $0.3259 | $0.03455 | 22:23:23 31/07/2025 |
| 147 |  SquadSwap v2 |
WFTM/WBNB | $0.3212 | $0.02646 | 03:05:47 02/08/2025 |
| 148 | SushiSwap (Fantom) |
WFTM/ICE | $0.3067 | $0.02493 | 21:14:21 01/08/2025 |
| 149 | ProtoFi |
WFTM/SPIRIT | $0.3025 | $0.01529 | 05:46:23 02/08/2025 |
| 150 | Yoshi Exchange (Fantom) |
WFTM/DAI | $0.3156 | $0.004036 | 08:28:29 29/07/2025 |
| 151 |  Kujira Fin |
WFTM/MNTA | $0.2342 | $0.0000005000 | 16:03:08 01/08/2025 |
| 152 | SpiritSwap |
OATH/WFTM | $0.0006417 | $0 | 21:56:36 30/07/2025 |
| 153 | SpiritSwap |
WFTM/SPELL | $0.2982 | $0 | 15:10:29 01/08/2025 |
| 154 | SpiritSwap |
WFTM/WSHEC | $0.3098 | $0 | 00:52:35 02/08/2025 |
| 155 | SushiSwap (Fantom) |
WFTM/ELITE | $0.3098 | $0 | 00:52:34 02/08/2025 |
| 156 | SushiSwap (Fantom) |
WFTM/MOD | $0.3097 | $0 | 00:52:54 02/08/2025 |
| 157 | SpookySwap |
OATH/WFTM | $0.0006542 | $0 | 11:18:59 01/08/2025 |
| 158 | SpookySwap |
WFTM/ANY | $0.3092 | $0 | 01:48:55 02/08/2025 |
| 159 | SpookySwap |
WFTM/BASED | $0.2997 | $0 | 16:19:51 01/08/2025 |
| 160 | SpookySwap |
WFTM/FS | $0.3091 | $0 | 00:55:33 02/08/2025 |
| 161 | SpookySwap |
WFTM/LIQR | $0.3165 | $0 | 23:22:49 01/08/2025 |
| 162 | SpookySwap |
WFTM/MIMATIC | $0.3098 | $0 | 00:52:43 02/08/2025 |
| 163 | SpookySwap |
WFTM/OXD | $0.3097 | $0 | 00:52:59 02/08/2025 |
| 164 | SpookySwap |
WFTM/SCREAM | $0.3133 | $0 | 22:20:26 01/08/2025 |
| 165 | SpookySwap |
WFTM/TCS | $0.3097 | $0 | 00:53:15 02/08/2025 |
| 166 | SpookySwap |
WFTM/wMEMO | $0.3078 | $0 | 02:07:19 02/08/2025 |
| 167 | SpookySwap |
WFTM/wsHEC | $0.3098 | $0 | 00:52:34 02/08/2025 |
| 168 | Beethoven X (Fantom) |
WFTM/WMEMO | $0.3007 | $0 | 16:07:40 01/08/2025 |
| 169 | Yoshi Exchange (Fantom) |
WFTM/WEVE | $0.3090 | $0 | 00:58:27 02/08/2025 |
| 170 | Kujira Fin |
WFTM/USK | $0.3067 | $0 | 16:03:08 01/08/2025 |
Thông tin thị trường giao dịch Wrapped Fantom (WFTM)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch WFTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:40:35 02/08/2025, cặp giao dịch WFTM/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,719.16 với tỷ giá $0.3070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WFTM.
Cặp: Tên cặp giao dịch WFTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WFTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.