WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001132 | $0.0002362 | $0.0001124 | $0.0002354 | $506.22 | $0 |
| 2020-08-02 | $0.0002354 | $0.0002406 | $0.0001118 | $0.0002212 | $3.20 | $0 |
| 2020-08-03 | $0.0002213 | $0.0002288 | $0.0001110 | $0.0002249 | $230.13 | $0 |
| 2020-08-04 | $0.0002249 | $0.0002281 | $0.0002213 | $0.0002240 | $7.33 | $0 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0001128 | $0.0002349 | $114.26 | $0 |
| 2020-08-06 | $0.0002349 | $0.0002375 | $0.0001159 | $0.0001178 | $1,374.12 | $0 |
| 2020-08-07 | $0.0001177 | $0.0001190 | $0.0001148 | $0.0001160 | $228.05 | $0 |
| 2020-08-08 | $0.0001160 | $0.0002356 | $0.0001155 | $0.0002352 | $121.39 | $0 |
| 2020-08-09 | $0.0002352 | $0.0002359 | $0.0002309 | $0.0002338 | $1.50 | $0 |
| 2020-08-10 | $0.0002338 | $0.0002410 | $0.0001166 | $0.0002377 | $35.87 | $0 |
| 2020-08-11 | $0.0002378 | $0.0002386 | $0.0001173 | $0.0002278 | $100.58 | $0 |
| 2020-08-12 | $0.0002279 | $0.0002279 | $0.0001121 | $0.0001158 | $46.34 | $0 |
| 2020-08-13 | $0.0001158 | $0.0001178 | $0.0001130 | $0.0001178 | $233.55 | $0 |
| 2020-08-14 | $0.0001178 | $0.0001184 | $0.0001168 | $0.0001176 | $17.76 | $0 |
| 2020-08-15 | $0.0001177 | $0.0001195 | $0.0001177 | $0.0001181 | $0 | $0 |
| 2020-08-16 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-17 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-18 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-19 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-20 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-21 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-22 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-23 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-24 | $0.0001181 | $0.0001181 | $0.0001181 | $0.0001181 | $0 | $0 |
| 2020-08-25 | $0.0001181 | $0.0002341 | $0.0001129 | $0.0001136 | $2.32 | $0 |
| 2020-08-26 | $0.0001135 | $0.0001153 | $0.0001128 | $0.0001148 | $0 | $0 |
| 2020-08-27 | $0.0001148 | $0.0001157 | $0.0001116 | $0.0001131 | $1.28 | $0 |
| 2020-08-28 | $0.0001131 | $0.0001149 | $0.0001130 | $0.0001145 | $0 | $0 |
| 2020-08-29 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | $0 | $0 |
| 2020-08-30 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | $0 | $0 |
| 2020-08-31 | $0.0001145 | $0.0001177 | $0.0001145 | $0.0001167 | $19.51 | $0 |