WowSecret WOW
Xếp hạng #?
10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi
Lịch sử giá WowSecret (WOW) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003672 | $0.0003725 | $0.0002732 | $0.0003688 | $2,284.34 | $0 |
| 2020-07-02 | $0.0003688 | $0.0003712 | $0.0003675 | $0.0003696 | $0 | $0 |
| 2020-07-03 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $0 |
| 2020-07-04 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $0 |
| 2020-07-05 | $0.0003696 | $0.0003696 | $0.0003696 | $0.0003696 | $0 | $0 |
| 2020-07-06 | $0.0003696 | $0.0003696 | $0.0002778 | $0.0002793 | $176.52 | $0 |
| 2020-07-07 | $0.0002793 | $0.0002821 | $0.0001845 | $0.0002777 | $231.50 | $0 |
| 2020-07-08 | $0.0002777 | $0.0002840 | $0.0001856 | $0.0002829 | $322.32 | $0 |
| 2020-07-09 | $0.0002830 | $0.0002835 | $0.0001874 | $0.0002779 | $331.78 | $0 |
| 2020-07-10 | $0.0002780 | $0.0002786 | $0.0001834 | $0.0001856 | $414.42 | $0 |
| 2020-07-11 | $0.0001856 | $0.0002780 | $0.0001844 | $0.0002772 | $240.44 | $0 |
| 2020-07-12 | $0.0002772 | $0.0003709 | $0.0002757 | $0.0002783 | $3,972.32 | $0 |
| 2020-07-13 | $0.0002783 | $0.0003733 | $0.0001853 | $0.0002785 | $7,398.84 | $0 |
| 2020-07-14 | $0.0002785 | $0.0003691 | $0.0001832 | $0.0002771 | $878.95 | $0 |
| 2020-07-15 | $0.0002771 | $0.0002792 | $0.0001833 | $0.0001838 | $289.42 | $0 |
| 2020-07-16 | $0.0001837 | $0.0002757 | $0.0001819 | $0.0002738 | $102.37 | $0 |
| 2020-07-17 | $0.0002738 | $0.0002767 | $0.0002726 | $0.0002744 | $6.46 | $0 |
| 2020-07-18 | $0.0002744 | $0.0002772 | $0.0002732 | $0.0002746 | $0 | $0 |
| 2020-07-19 | $0.0002746 | $0.0002746 | $0.0002746 | $0.0002746 | $0 | $0 |
| 2020-07-20 | $0.0002746 | $0.0002746 | $0.0002746 | $0.0002746 | $0 | $0 |
| 2020-07-21 | $0.0002746 | $0.0002811 | $0.0002746 | $0.0002810 | $2.81 | $0 |
| 2020-07-22 | $0.0002810 | $0.0002862 | $0.0002794 | $0.0002858 | $2.86 | $0 |
| 2020-07-23 | $0.0002858 | $0.0002863 | $0.0002845 | $0.0002849 | $0 | $0 |
| 2020-07-24 | $0.0002849 | $0.0002898 | $0.0001900 | $0.0002860 | $204.31 | $0 |
| 2020-07-25 | $0.0002861 | $0.0002918 | $0.0001905 | $0.0002903 | $185.97 | $0 |
| 2020-07-26 | $0.0002904 | $0.0003015 | $0.0001970 | $0.0002971 | $8.15 | $0 |
| 2020-07-27 | $0.0002971 | $0.0003243 | $0.0002028 | $0.0002197 | $22.17 | $0 |
| 2020-07-28 | $0.0002197 | $0.0003348 | $0.0002148 | $0.0002182 | $10.18 | $0 |
| 2020-07-29 | $0.0002183 | $0.0003394 | $0.0002181 | $0.0003329 | $11.46 | $0 |
| 2020-07-30 | $0.0003329 | $0.0003359 | $0.0002183 | $0.0003330 | $24.30 | $0 |
| 2020-07-31 | $0.0003330 | $0.0003425 | $0.0001124 | $0.0001132 | $5,006.83 | $0 |