Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-10-02 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-10-03 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-10-04 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-10-05 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-10-06 | $0.1160 | $0.1160 | $0.1110 | $0.1110 | $1,173.27 | $0 |
| 2017-10-07 | $0.1110 | $0.1480 | $0.1110 | $0.1480 | $437.04 | $0 |
| 2017-10-08 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $738.52 | $0 |
| 2017-10-09 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $664.52 | $0 |
| 2017-10-10 | $0.1480 | $0.1480 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-11 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-12 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-13 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-14 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-15 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-16 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-17 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.83 | $0 |
| 2017-10-18 | $0.1120 | $0.1290 | $0.1120 | $0.1290 | $0.1290 | $0 |
| 2017-10-19 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0 |
| 2017-10-20 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $12.90 | $0 |
| 2017-10-21 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $12.90 | $0 |
| 2017-10-22 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $12.90 | $0 |
| 2017-10-23 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $12.90 | $0 |
| 2017-10-24 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $12.90 | $0 |
| 2017-10-25 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $12.90 | $0 |
| 2017-10-26 | $0.1290 | $0.1290 | $0.1130 | $0.1130 | $1.47 | $0 |
| 2017-10-27 | $0.1130 | $0.1290 | $0.1130 | $0.1130 | $0.3390 | $0 |
| 2017-10-28 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.3390 | $0 |
| 2017-10-29 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.3390 | $0 |
| 2017-10-30 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.3390 | $0 |
| 2017-10-31 | $0.1130 | $0.1130 | $0.1110 | $0.1110 | $2,220.00 | $0 |