Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1120 | $0.1480 | $0.1120 | $0.1480 | $434.38 | $0 |
| 2017-09-02 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $45.88 | $0 |
| 2017-09-03 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $45.88 | $0 |
| 2017-09-04 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $45.88 | $0 |
| 2017-09-05 | $0.1480 | $0.1480 | $0.1111 | $0.1111 | $3,989.05 | $0 |
| 2017-09-06 | $0.1111 | $0.1300 | $0.1111 | $0.1111 | $3,804.73 | $0 |
| 2017-09-07 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $3,804.73 | $0 |
| 2017-09-08 | $0.1111 | $0.1111 | $0.1110 | $0.1110 | $195.36 | $0 |
| 2017-09-09 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $195.36 | $0 |
| 2017-09-10 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $195.36 | $0 |
| 2017-09-11 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $9.99 | $0 |
| 2017-09-12 | $0.1110 | $0.1290 | $0.1110 | $0.1290 | $165.38 | $0 |
| 2017-09-13 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $4.51 | $0 |
| 2017-09-14 | $0.1290 | $0.1490 | $0.1290 | $0.1490 | $1,574.93 | $0 |
| 2017-09-15 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $1,495.51 | $0 |
| 2017-09-16 | $0.1490 | $0.1500 | $0.1490 | $0.1490 | $3,040.94 | $0 |
| 2017-09-17 | $0.1490 | $0.1500 | $0.1490 | $0.1490 | $1.49 | $0 |
| 2017-09-18 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $8.34 | $0 |
| 2017-09-19 | $0.1490 | $0.1490 | $0.1110 | $0.1110 | $958.48 | $0 |
| 2017-09-20 | $0.1110 | $0.1200 | $0.1110 | $0.1200 | $746.40 | $0 |
| 2017-09-21 | $0.1200 | $0.1500 | $0.1110 | $0.1110 | $1,706.18 | $0 |
| 2017-09-22 | $0.1110 | $0.1490 | $0.1110 | $0.1490 | $745.00 | $0 |
| 2017-09-23 | $0.1490 | $0.1490 | $0.1160 | $0.1490 | $26.08 | $0 |
| 2017-09-24 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $11.18 | $0 |
| 2017-09-25 | $0.1490 | $0.1490 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-09-26 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-09-27 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-09-28 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-09-29 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |
| 2017-09-30 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $104.40 | $0 |