Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.2000 | $0 |
| 2017-08-02 | $0.1000 | $0.1210 | $0.1000 | $0.1210 | $299.14 | $0 |
| 2017-08-03 | $0.1210 | $0.1300 | $0.1210 | $0.1300 | $5,786.98 | $0 |
| 2017-08-04 | $0.1300 | $0.1300 | $0.1200 | $0.1200 | $994.21 | $0 |
| 2017-08-05 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $377.52 | $0 |
| 2017-08-06 | $0.1200 | $0.1410 | $0.1200 | $0.1410 | $418.63 | $0 |
| 2017-08-07 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $3.10 | $0 |
| 2017-08-08 | $0.1410 | $0.1410 | $0.1132 | $0.1132 | $0.3397 | $0 |
| 2017-08-09 | $0.1132 | $0.1200 | $0.1020 | $0.1020 | $89.91 | $0 |
| 2017-08-10 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $714.00 | $0 |
| 2017-08-11 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $124.44 | $0 |
| 2017-08-12 | $0.1020 | $0.1107 | $0.1020 | $0.1107 | $5.20 | $0 |
| 2017-08-13 | $0.1107 | $0.1107 | $0.1020 | $0.1020 | $43.86 | $0 |
| 2017-08-14 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $43.86 | $0 |
| 2017-08-15 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $43.86 | $0 |
| 2017-08-16 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $43.86 | $0 |
| 2017-08-17 | $0.1020 | $0.1106 | $0.1020 | $0.1106 | $189.97 | $0 |
| 2017-08-18 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.2213 | $0 |
| 2017-08-19 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.2213 | $0 |
| 2017-08-20 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.2213 | $0 |
| 2017-08-21 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.2213 | $0 |
| 2017-08-22 | $0.1106 | $0.1106 | $0.1020 | $0.1020 | $1,209.31 | $0 |
| 2017-08-23 | $0.1020 | $0.1132 | $0.1020 | $0.1132 | $100.83 | $0 |
| 2017-08-24 | $0.1132 | $0.1132 | $0.1106 | $0.1132 | $100.83 | $0 |
| 2017-08-25 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $100.83 | $0 |
| 2017-08-26 | $0.1132 | $0.1490 | $0.1132 | $0.1490 | $3,294.45 | $0 |
| 2017-08-27 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $3.13 | $0 |
| 2017-08-28 | $0.1490 | $0.1490 | $0.1110 | $0.1480 | $214.01 | $0 |
| 2017-08-29 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | $1,540.21 | $0 |
| 2017-08-30 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $65.41 | $0 |
| 2017-08-31 | $0.1490 | $0.1490 | $0.1120 | $0.1120 | $112.00 | $0 |