Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $9.00 | $0 |
| 2017-07-02 | $0.1000 | $0.1000 | $0.09990 | $0.09990 | $299.71 | $0 |
| 2017-07-03 | $0.09991 | $0.1000 | $0.09990 | $0.1000 | $10,006.80 | $0 |
| 2017-07-04 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $427.90 | $0 |
| 2017-07-05 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $661.50 | $0 |
| 2017-07-06 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.00 | $0 |
| 2017-07-07 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1800 | $0 |
| 2017-07-08 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1800 | $0 |
| 2017-07-09 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1800 | $0 |
| 2017-07-10 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $890.30 | $0 |
| 2017-07-11 | $0.1000 | $0.1007 | $0.1000 | $0.1007 | $480.35 | $0 |
| 2017-07-12 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $310.48 | $0 |
| 2017-07-13 | $0.1007 | $0.1007 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-07-14 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-07-15 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-07-16 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-07-17 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-07-18 | $0.1000 | $0.1009 | $0.1000 | $0.1009 | $194.85 | $0 |
| 2017-07-19 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $11.30 | $0 |
| 2017-07-20 | $0.1009 | $0.1009 | $0.1000 | $0.1000 | $679.69 | $0 |
| 2017-07-21 | $0.1000 | $0.1008 | $0.1000 | $0.1000 | $1.09 | $0 |
| 2017-07-22 | $0.1000 | $0.1031 | $0.1000 | $0.1031 | $1.44 | $0 |
| 2017-07-23 | $0.1031 | $0.1070 | $0.1031 | $0.1070 | $725.57 | $0 |
| 2017-07-24 | $0.1070 | $0.1070 | $0.1000 | $0.1000 | $175.00 | $0 |
| 2017-07-25 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $75.00 | $0 |
| 2017-07-26 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $75.00 | $0 |
| 2017-07-27 | $0.1000 | $0.1070 | $0.1000 | $0.1070 | $0.1070 | $0 |
| 2017-07-28 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0 |
| 2017-07-29 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $924.80 | $0 |
| 2017-07-30 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $924.80 | $0 |
| 2017-07-31 | $0.1070 | $0.1260 | $0.1000 | $0.1000 | $1,815.40 | $0 |