Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $12,085.90 | $0 |
| 2017-06-02 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | $11,333.40 | $0 |
| 2017-06-03 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | $20,328.80 | $0 |
| 2017-06-04 | $0.1040 | $0.1040 | $0.09950 | $0.09950 | $778.50 | $0 |
| 2017-06-05 | $0.09950 | $0.1040 | $0.09950 | $0.1040 | $16,848.00 | $0 |
| 2017-06-06 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $3,489.82 | $0 |
| 2017-06-07 | $0.1040 | $0.1040 | $0.1000 | $0.1000 | $8,202.46 | $0 |
| 2017-06-08 | $0.1000 | $0.1030 | $0.1000 | $0.1003 | $902.72 | $0 |
| 2017-06-09 | $0.1003 | $0.1003 | $0.1000 | $0.1003 | $601.84 | $0 |
| 2017-06-10 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $601.84 | $0 |
| 2017-06-11 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $601.84 | $0 |
| 2017-06-12 | $0.1003 | $0.1003 | $0.1000 | $0.1000 | $0.6960 | $0 |
| 2017-06-13 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $300.10 | $0 |
| 2017-06-14 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-06-15 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-06-16 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0 |
| 2017-06-17 | $0.1000 | $0.1000 | $0.09961 | $0.09961 | $709.89 | $0 |
| 2017-06-18 | $0.09961 | $0.1000 | $0.09934 | $0.09934 | $26.82 | $0 |
| 2017-06-19 | $0.09934 | $0.1000 | $0.09934 | $0.1000 | $55.00 | $0 |
| 2017-06-20 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $55.00 | $0 |
| 2017-06-21 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $55.00 | $0 |
| 2017-06-22 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $55.00 | $0 |
| 2017-06-23 | $0.1000 | $0.1000 | $0.09936 | $0.09936 | $824.27 | $0 |
| 2017-06-24 | $0.09936 | $0.09961 | $0.09936 | $0.09936 | $0.09936 | $0 |
| 2017-06-25 | $0.09936 | $0.09936 | $0.09936 | $0.09936 | $0.09936 | $0 |
| 2017-06-26 | $0.09936 | $0.09936 | $0.09936 | $0.09936 | $0.09936 | $0 |
| 2017-06-27 | $0.09936 | $0.09936 | $0.09936 | $0.09936 | $0.09936 | $0 |
| 2017-06-28 | $0.09936 | $0.1000 | $0.09931 | $0.1000 | $5,056.56 | $0 |
| 2017-06-29 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1,487.56 | $0 |
| 2017-06-30 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $4,958.00 | $0 |